Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.64 (-7.22%) | 0 |
10 Jun 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.28 (-3.06%) | 0 |
9 Jun 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.28 (-2.97%) | 0 |
8 Jun 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.22 (+2.39%) | 0 |
5 Jun 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.31 (+3.49%) | 0 |
4 Jun 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.07 (+0.79%) | 0 |
3 Jun 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.28 (+3.28%) | 0 |
2 Jun 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.08 (+0.95%) | 0 |
1 Jun 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.11 (+1.32%) | 0 |
29 May 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.08 (-0.95%) | 0 |
28 May 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.09 (-1.06%) | 0 |
27 May 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.2 (+2.40%) | 0 |
26 May 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.35 (+4.39%) | 0 |
22 May 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.01 (-0.13%) | 0 |
21 May 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.04 (-0.50%) | 0 |
20 May 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.17 (+2.17%) | 0 |
19 May 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.14 (-1.75%) | 0 |
18 May 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.52 (+6.96%) | 0 |
15 May 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.01 (+0.13%) | 0 |
14 May 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.13 (+1.77%) | 0 |
13 May 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.27 (-3.55%) | 0 |
12 May 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.27 (-3.43%) | 0 |
11 May 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.15 (-1.87%) | 0 |
8 May 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.27 (+3.48%) | 0 |
7 May 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.17 (+2.24%) | 0 |
6 May 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.11 (-1.43%) | 0 |
5 May 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.03 (-0.39%) | 0 |
1 May 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.29 (-3.62%) | 0 |
30 Apr 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.28 (-3.38%) | 0 |