Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.29 (+3.63%) | 0 |
28 Apr 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.12 (+1.52%) | 0 |
27 Apr 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.3 (+3.96%) | 0 |
24 Apr 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.09 (+1.20%) | 0 |
23 Apr 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.06 (+0.81%) | 0 |
22 Apr 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.11 (+1.50%) | 0 |
21 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.2 (-2.66%) | 0 |
20 Apr 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.21 (-2.72%) | 0 |
17 Apr 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.37 (+5.03%) | 0 |
16 Apr 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.1 (-1.34%) | 0 |
15 Apr 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.35 (-4.48%) | 0 |
14 Apr 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.13 (+1.69%) | 0 |
13 Apr 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.24 (-3.03%) | 0 |
9 Apr 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.27 (+3.53%) | 0 |
8 Apr 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.38 (+5.23%) | 0 |
7 Apr 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.68 (+10.32%) | 0 |
6 Apr 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.16 (-2.37%) | 0 |
2 Apr 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 0 |
1 Apr 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.42 (-5.90%) | 0 |
31 Mar 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.12 (-1.66%) | 0 |
30 Mar 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.14 (+1.97%) | 0 |
27 Mar 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.22 (-3.01%) | 0 |
26 Mar 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.41 (+5.93%) | 0 |
25 Mar 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.31 (+4.70%) | 0 |
24 Mar 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.69 (+11.68%) | 0 |
23 Mar 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.26 (-4.21%) | 0 |
20 Mar 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.3 (-4.64%) | 0 |
19 Mar 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.27 (+4.35%) | 0 |
18 Mar 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.77 (-11.05%) | 0 |