Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.24 (+3.57%) | 0 |
16 Mar 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.16 (-14.70%) | 0 |
13 Mar 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.59 (+8.08%) | 0 |
12 Mar 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.94 (-11.41%) | 0 |
11 Mar 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.57 (-6.47%) | 0 |
10 Mar 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.4 (+4.76%) | 0 |
9 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.88 (-9.47%) | 0 |
6 Mar 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.17 (-1.80%) | 0 |
5 Mar 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.38 (-3.86%) | 0 |
4 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.33 (+3.47%) | 0 |
3 Mar 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.27 (-2.76%) | 0 |
2 Mar 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.33 (+3.49%) | 0 |
28 Feb 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.17 (-1.77%) | 0 |
27 Feb 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.39 (-3.90%) | 0 |
26 Feb 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.17 (-1.67%) | 0 |
25 Feb 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.36 (-3.42%) | 0 |
24 Feb 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.32 (-2.95%) | 0 |
21 Feb 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.1 (-0.91%) | 0 |
20 Feb 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.03 (+0.27%) | 0 |
19 Feb 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.01 (+0.09%) | 0 |
18 Feb 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.04 (-0.36%) | 0 |
14 Feb 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 0 |
12 Feb 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.07 (+0.64%) | 0 |
11 Feb 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.13 (+1.21%) | 0 |
10 Feb 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.02 (+0.19%) | 0 |
7 Feb 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.1 (-0.92%) | 0 |
6 Feb 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.04 (-0.37%) | 0 |
5 Feb 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.17 (+1.59%) | 0 |
4 Feb 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.11 (+1.04%) | 0 |