Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 0 |
5 Nov 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.04 (+0.37%) | 0 |
4 Nov 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.07 (+0.66%) | 0 |
1 Nov 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.15 (+1.44%) | 0 |
31 Oct 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.06 (-0.57%) | 0 |
30 Oct 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 0 |
29 Oct 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 0 |
28 Oct 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.02 (+0.19%) | 0 |
25 Oct 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.04 (+0.38%) | 0 |
24 Oct 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.03 (-0.29%) | 0 |
23 Oct 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.02 (+0.19%) | 0 |
22 Oct 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.05 (+0.48%) | 0 |
21 Oct 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.07 (+0.68%) | 0 |
18 Oct 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 0 |
17 Oct 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.06 (+0.58%) | 0 |
16 Oct 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.02 (-0.19%) | 0 |
15 Oct 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.08 (+0.78%) | 0 |
14 Oct 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 0 |
11 Oct 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.13 (+1.29%) | 0 |
10 Oct 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.06 (+0.60%) | 0 |
9 Oct 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.08 (+0.80%) | 0 |
8 Oct 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.18 (-1.78%) | 0 |
7 Oct 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.04 (-0.39%) | 0 |
4 Oct 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.1 (+0.99%) | 0 |
3 Oct 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.05 (+0.50%) | 0 |
2 Oct 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.18 (-1.76%) | 0 |
1 Oct 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 0 |
30 Sep 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.04 (+0.39%) | 0 |
27 Sep 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |