Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.36 (-3.04%) | 0 |
3 Dec 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.1 (+0.85%) | 0 |
30 Nov 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.07 (+0.60%) | 0 |
29 Nov 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.06 (-0.51%) | 0 |
28 Nov 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.2 (+1.73%) | 0 |
27 Nov 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.04 (-0.35%) | 0 |
26 Nov 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.16 (+1.40%) | 0 |
23 Nov 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.03 (-0.26%) | 0 |
22 Nov 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.11 (+0.97%) | 0 |
20 Nov 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.21 (-1.82%) | 0 |
19 Nov 2018 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.11 (-0.94%) | 0 |
16 Nov 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.01 (-0.09%) | 0 |
15 Nov 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.08 (+0.69%) | 0 |
14 Nov 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.1 (-0.86%) | 0 |
13 Nov 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.02 (+0.17%) | 0 |
12 Nov 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.15 (-1.27%) | 0 |
9 Nov 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08 (-0.67%) | 0 |
8 Nov 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.19 (+1.62%) | 0 |
6 Nov 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.06 (+0.52%) | 0 |
5 Nov 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.07 (+0.61%) | 0 |
2 Nov 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.03 (-0.26%) | 0 |
1 Nov 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.19 (+1.67%) | 0 |
31 Oct 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.04 (+0.35%) | 0 |
30 Oct 2018 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.22 (+1.97%) | 0 |
29 Oct 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.02 (+0.18%) | 0 |
26 Oct 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.2 (-1.77%) | 0 |
25 Oct 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.12 (+1.07%) | 0 |
24 Oct 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.27 (-2.35%) | 0 |