Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.14 (+1.07%) | 0 |
11 Apr 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.01 (+0.08%) | 0 |
8 Apr 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.05 (+0.38%) | 0 |
7 Apr 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.18 (-1.36%) | 0 |
6 Apr 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.1 (+0.76%) | 0 |
5 Apr 2016 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.14 (-1.06%) | 0 |
4 Apr 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.11 (-0.82%) | 0 |
1 Apr 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.02 (+0.15%) | 0 |
31 Mar 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.04 (+0.30%) | 0 |
29 Mar 2016 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.14 (+1.06%) | 0 |
28 Mar 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.01 (+0.08%) | 0 |
25 Mar 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.03 (-0.23%) | 0 |
23 Mar 2016 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.14 (-1.05%) | 0 |
22 Mar 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.01 (+0.08%) | 0 |
21 Mar 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.03 (-0.23%) | 0 |
18 Mar 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.08 (+0.60%) | 0 |
17 Mar 2016 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.17 (+1.30%) | 0 |
16 Mar 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.08 (+0.62%) | 0 |
15 Mar 2016 | USD | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 0 |
14 Mar 2016 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.06 (-0.46%) | 0 |
11 Mar 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.3 (+2.33%) | 0 |
10 Mar 2016 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.02 (+0.16%) | 0 |
9 Mar 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.11 (+0.86%) | 0 |
8 Mar 2016 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.27 (-2.08%) | 0 |
7 Mar 2016 | USD | 13 | 13 | 13 | 13 | 13 | +0.11 (+0.85%) | 0 |
4 Mar 2016 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.02 (+0.16%) | 0 |
3 Mar 2016 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.13 (+1.02%) | 0 |
2 Mar 2016 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.16 (+1.27%) | 0 |