Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.28 (+2.28%) | 0 |
29 Feb 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.08 (-0.65%) | 0 |
26 Feb 2016 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.06 (+0.49%) | 0 |
25 Feb 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.12 (+0.98%) | 0 |
24 Feb 2016 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.08 (+0.66%) | 0 |
23 Feb 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.19 (-1.54%) | 0 |
22 Feb 2016 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.23 (+1.90%) | 0 |
19 Feb 2016 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.02 (-0.17%) | 0 |
18 Feb 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.04 (-0.33%) | 0 |
17 Feb 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.17 (+1.42%) | 0 |
16 Feb 2016 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.26 (+2.22%) | 0 |
15 Feb 2016 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.26 (+2.27%) | 0 |
11 Feb 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.25 (-2.14%) | 0 |
10 Feb 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.04 (+0.34%) | 0 |
9 Feb 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.04 (-0.34%) | 0 |
8 Feb 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.33 (-2.74%) | 0 |
5 Feb 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.2 (-1.64%) | 0 |
4 Feb 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.06 (+0.49%) | 0 |
3 Feb 2016 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.13 (+1.08%) | 0 |
2 Feb 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.28 (-2.27%) | 0 |
1 Feb 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.02 (-0.16%) | 0 |
29 Jan 2016 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.34 (+2.83%) | 0 |
28 Jan 2016 | USD | 12 | 12 | 12 | 12 | 12 | -0.03 (-0.25%) | 0 |
27 Jan 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08 (-0.66%) | 0 |
26 Jan 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.25 (+2.11%) | 0 |
25 Jan 2016 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.26 (-2.15%) | 0 |
22 Jan 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.26 (+2.19%) | 0 |
21 Jan 2016 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.02 (+0.17%) | 0 |
20 Jan 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17 (-1.42%) | 0 |