Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.1 (-0.83%) | 0 |
18 Jan 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.23 (-1.86%) | 0 |
14 Jan 2016 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.16 (+1.31%) | 0 |
13 Jan 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.27 (-2.17%) | 0 |
12 Jan 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.03 (+0.24%) | 0 |
11 Jan 2016 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.06 (-0.48%) | 0 |
8 Jan 2016 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.22 (-1.73%) | 0 |
7 Jan 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.29 (-2.23%) | 0 |
6 Jan 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.25 (-1.89%) | 0 |
5 Jan 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.02 (+0.15%) | 0 |
4 Jan 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.13 (-0.97%) | 0 |
1 Jan 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.09 (-0.67%) | 0 |
30 Dec 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.08 (-0.59%) | 0 |
29 Dec 2015 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.13 (+0.97%) | 0 |
28 Dec 2015 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.06 (-0.45%) | 0 |
25 Dec 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.01 (+0.07%) | 0 |
23 Dec 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.22 (+1.66%) | 0 |
22 Dec 2015 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.12 (+0.92%) | 0 |
21 Dec 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.09 (+0.69%) | 0 |
18 Dec 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.19 (-1.44%) | 0 |
17 Dec 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.23 (-1.71%) | 0 |
16 Dec 2015 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.15 (+1.13%) | 0 |
15 Dec 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.14 (+1.07%) | 0 |
14 Dec 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08 (-0.61%) | 0 |
11 Dec 2015 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.27 (-2.00%) | 0 |
10 Dec 2015 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.04 (+0.30%) | 0 |
9 Dec 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.73 (-11.40%) | 0 |