Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 15 | 15 | 15 | 15 | 15 | +0.17 (+1.15%) | 0 |
14 Sep 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07 (-0.47%) | 0 |
11 Sep 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.04 (+0.27%) | 0 |
10 Sep 2015 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.06 (+0.41%) | 0 |
9 Sep 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.17 (-1.14%) | 0 |
8 Sep 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.34 (+2.32%) | 0 |
7 Sep 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.21 (-1.42%) | 0 |
3 Sep 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.07 (+0.47%) | 0 |
2 Sep 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.15 (+1.03%) | 0 |
1 Sep 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.41 (-2.73%) | 0 |
31 Aug 2015 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07 (-0.46%) | 0 |
28 Aug 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.04 (+0.27%) | 0 |
27 Aug 2015 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.41 (+2.80%) | 0 |
26 Aug 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.42 (+2.95%) | 0 |
25 Aug 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.22 (-1.52%) | 0 |
24 Aug 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.63 (-4.18%) | 0 |
21 Aug 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.35 (-2.27%) | 0 |
20 Aug 2015 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.33 (-2.09%) | 0 |
19 Aug 2015 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.17 (-1.07%) | 0 |
18 Aug 2015 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.03 (-0.19%) | 0 |
17 Aug 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.07 (+0.44%) | 0 |
14 Aug 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.1 (+0.63%) | 0 |
13 Aug 2015 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.02 (-0.13%) | 0 |
12 Aug 2015 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.02 (-0.13%) | 0 |
11 Aug 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.17 (-1.06%) | 0 |
10 Aug 2015 | USD | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 0 |
7 Aug 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.04 (-0.25%) | 0 |
6 Aug 2015 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.09 (-0.57%) | 0 |
5 Aug 2015 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.07 (+0.44%) | 0 |