Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.19 (-1.23%) | 0 |
5 Jan 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.3 (-1.90%) | 0 |
2 Jan 2015 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.05 (-0.32%) | 0 |
1 Jan 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.14 (-0.88%) | 0 |
30 Dec 2014 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06 (-0.37%) | 0 |
29 Dec 2014 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.05 (+0.31%) | 0 |
26 Dec 2014 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.01 (+0.06%) | 0 |
25 Dec 2014 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.01 (-0.06%) | 0 |
23 Dec 2014 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.09 (+0.57%) | 0 |
22 Dec 2014 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.06 (+0.38%) | 0 |
19 Dec 2014 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.12 (+0.76%) | 0 |
18 Dec 2014 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.3 (+1.95%) | 0 |
17 Dec 2014 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.33 (+2.19%) | 0 |
16 Dec 2014 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07 (-0.46%) | 0 |
15 Dec 2014 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.06 (-0.39%) | 0 |
12 Dec 2014 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26 (-1.68%) | 0 |
11 Dec 2014 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.02 (+0.13%) | 0 |
10 Dec 2014 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -2.45 (-13.69%) | 0 |
9 Dec 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.07 (+0.39%) | 0 |
8 Dec 2014 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.15 (-0.83%) | 0 |
5 Dec 2014 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.08 (+0.45%) | 0 |
4 Dec 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.04 (-0.22%) | 0 |
3 Dec 2014 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.17 (+0.96%) | 0 |
2 Dec 2014 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.12 (+0.68%) | 0 |
1 Dec 2014 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.14 (-0.79%) | 0 |
28 Nov 2014 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.18 (-1.00%) | 0 |
27 Nov 2014 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.01 (-0.06%) | 0 |