Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.01 (-0.06%) | 0 |
24 Nov 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.09 (+0.50%) | 0 |
21 Nov 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.1 (+0.56%) | 0 |
20 Nov 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.11 (+0.62%) | 0 |
19 Nov 2014 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.08 (-0.45%) | 0 |
18 Nov 2014 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.07 (+0.40%) | 0 |
17 Nov 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.03 (+0.17%) | 0 |
13 Nov 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.09 (-0.51%) | 0 |
12 Nov 2014 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.03 (+0.17%) | 0 |
11 Nov 2014 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.01 (+0.06%) | 0 |
10 Nov 2014 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.03 (+0.17%) | 0 |
7 Nov 2014 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.03 (-0.17%) | 0 |
6 Nov 2014 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.08 (+0.45%) | 0 |
5 Nov 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.16 (+0.92%) | 0 |
4 Nov 2014 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.03 (-0.17%) | 0 |
3 Nov 2014 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.01 (+0.06%) | 0 |
31 Oct 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.22 (+1.27%) | 0 |
30 Oct 2014 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.1 (+0.58%) | 0 |
29 Oct 2014 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.01 (+0.06%) | 0 |
28 Oct 2014 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.27 (+1.60%) | 0 |
27 Oct 2014 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.04 (-0.24%) | 0 |
24 Oct 2014 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.11 (+0.65%) | 0 |
23 Oct 2014 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.24 (+1.45%) | 0 |
22 Oct 2014 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.18 (-1.07%) | 0 |
21 Oct 2014 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.38 (+2.32%) | 0 |
20 Oct 2014 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.16 (+0.99%) | 0 |
17 Oct 2014 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.17 (+1.06%) | 0 |
16 Oct 2014 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.04 (+0.25%) | 0 |
15 Oct 2014 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.08 (-0.50%) | 0 |