Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 0 |
13 Oct 2014 | USD | 16 | 16 | 16 | 16 | 16 | -0.24 (-1.48%) | 0 |
10 Oct 2014 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.25 (-1.52%) | 0 |
9 Oct 2014 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.38 (-2.25%) | 0 |
8 Oct 2014 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.26 (+1.57%) | 0 |
7 Oct 2014 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.29 (-1.72%) | 0 |
6 Oct 2014 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.04 (-0.24%) | 0 |
3 Oct 2014 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.15 (+0.89%) | 0 |
2 Oct 2014 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.03 (+0.18%) | 0 |
1 Oct 2014 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.24 (-1.41%) | 0 |
30 Sep 2014 | USD | 17 | 17 | 17 | 17 | 17 | -0.07 (-0.41%) | 0 |
29 Sep 2014 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.05 (-0.29%) | 0 |
26 Sep 2014 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.11 (+0.65%) | 0 |
25 Sep 2014 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.24 (-1.39%) | 0 |
24 Sep 2014 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.11 (+0.64%) | 0 |
23 Sep 2014 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.15 (-0.87%) | 0 |
22 Sep 2014 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.18 (-1.03%) | 0 |
19 Sep 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11 (-0.63%) | 0 |
18 Sep 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.09 (+0.51%) | 0 |
17 Sep 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.02 (+0.11%) | 0 |
16 Sep 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.05 (+0.29%) | 0 |
15 Sep 2014 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06 (-0.34%) | 0 |
12 Sep 2014 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.1 (-0.57%) | 0 |
11 Sep 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.04 (+0.23%) | 0 |
10 Sep 2014 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.04 (+0.23%) | 0 |
9 Sep 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 0 |
8 Sep 2014 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.05 (-0.28%) | 0 |
5 Sep 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.07 (+0.40%) | 0 |
4 Sep 2014 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06 (-0.34%) | 0 |
3 Sep 2014 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |