Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.07 (+0.51%) | 0 |
23 Jun 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 0 |
21 Jun 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.33 (+2.46%) | 0 |
18 Jun 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.31 (-2.26%) | 0 |
17 Jun 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.26 (-1.86%) | 0 |
16 Jun 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.09 (-0.64%) | 0 |
15 Jun 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14 (-0.98%) | 0 |
11 Jun 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.03 (+0.21%) | 0 |
10 Jun 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.11 (-0.77%) | 0 |
9 Jun 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07 (-0.49%) | 0 |
8 Jun 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.1 (+0.70%) | 0 |
7 Jun 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.05 (+0.35%) | 0 |
4 Jun 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.15 (+1.07%) | 0 |
3 Jun 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.03 (-0.21%) | 0 |
2 Jun 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.02 (-0.14%) | 0 |
1 Jun 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.11 (+0.78%) | 0 |
28 May 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.03 (-0.21%) | 0 |
27 May 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.1 (+0.72%) | 0 |
26 May 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.17 (+1.23%) | 0 |
25 May 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.17 (-1.22%) | 0 |
24 May 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.01 (+0.07%) | 0 |
21 May 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.05 (+0.36%) | 0 |
20 May 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.07 (+0.51%) | 0 |
19 May 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.05 (-0.36%) | 0 |
18 May 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.1 (-0.72%) | 0 |
17 May 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.01 (+0.07%) | 0 |
14 May 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.2 (+1.45%) | 0 |
13 May 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.24 (+1.78%) | 0 |