Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.05 (+0.57%) | 0 |
16 Feb 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.15 (+1.73%) | 0 |
15 Feb 2016 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.07 (+0.81%) | 0 |
11 Feb 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.06 (-0.69%) | 0 |
10 Feb 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.01 (+0.12%) | 0 |
9 Feb 2016 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.05 (-0.57%) | 0 |
8 Feb 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.13 (-1.47%) | 0 |
5 Feb 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.14 (-1.56%) | 0 |
4 Feb 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.05 (-0.55%) | 0 |
3 Feb 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.02 (+0.22%) | 0 |
2 Feb 2016 | USD | 9 | 9 | 9 | 9 | 9 | -0.18 (-1.96%) | 0 |
1 Feb 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.09 (+0.99%) | 0 |
29 Jan 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.21 (+2.36%) | 0 |
28 Jan 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.02 (+0.23%) | 0 |
27 Jan 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.09 (-1.01%) | 0 |
26 Jan 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.13 (+1.47%) | 0 |
25 Jan 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.12 (-1.34%) | 0 |
22 Jan 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.18 (+2.05%) | 0 |
21 Jan 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.02 (-0.23%) | 0 |
19 Jan 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.02 (-0.23%) | 0 |
18 Jan 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.12 (-1.35%) | 0 |
14 Jan 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.08 (+0.90%) | 0 |
13 Jan 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.25 (-2.75%) | 0 |
12 Jan 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.04 (+0.44%) | 0 |
8 Jan 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.1 (-1.09%) | 0 |
7 Jan 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.15 (-1.61%) | 0 |