Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.002 (+0.01%) | 0 |
13 Dec 2021 | USD | 13.9784 | 13.9784 | 13.9784 | 13.9784 | 13.9784 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 13.9784 | 13.9784 | 13.9784 | 13.9784 | 13.9784 | +0.008 (+0.06%) | 0 |
9 Dec 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.19 (-1.34%) | 0 |
8 Dec 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.09 (+0.64%) | 0 |
7 Dec 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.23 (+1.66%) | 0 |
6 Dec 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.21 (+1.54%) | 0 |
3 Dec 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.46 (-3.26%) | 0 |
2 Dec 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.32 (+2.32%) | 0 |
1 Dec 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.21 (-1.50%) | 0 |
30 Nov 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.33 (-2.31%) | 0 |
29 Nov 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.02 (+0.14%) | 0 |
26 Nov 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.44 (-2.99%) | 0 |
24 Nov 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.03 (+0.20%) | 0 |
23 Nov 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.05 (+0.34%) | 0 |
22 Nov 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.03 (+0.21%) | 0 |
19 Nov 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.16 (-1.08%) | 0 |
18 Nov 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.03 (-0.20%) | 0 |
17 Nov 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.15 (-1.00%) | 0 |
16 Nov 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.02 (+0.13%) | 0 |
15 Nov 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.03 (+0.20%) | 0 |
12 Nov 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.01 (+0.07%) | 0 |
11 Nov 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.06 (+0.40%) | 0 |
10 Nov 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.09 (-0.60%) | 0 |
9 Nov 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.02 (-0.13%) | 0 |
8 Nov 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 0 |
5 Nov 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.16 (+1.08%) | 0 |
4 Nov 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.08 (-0.54%) | 0 |
3 Nov 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.22 (+1.51%) | 0 |
2 Nov 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.01 (-0.07%) | 0 |