Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.01 (+0.09%) | 0 |
16 Nov 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.3 (+2.66%) | 0 |
13 Nov 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.23 (+2.09%) | 0 |
12 Nov 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.14 (-1.25%) | 0 |
11 Nov 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.01 (+0.09%) | 0 |
10 Nov 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.25 (+2.29%) | 0 |
9 Nov 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.35 (+3.31%) | 0 |
6 Nov 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.07 (-0.66%) | 0 |
5 Nov 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.16 (+1.53%) | 0 |
4 Nov 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.02 (-0.19%) | 0 |
3 Nov 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.22 (+2.14%) | 0 |
2 Nov 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.22 (+2.19%) | 0 |
30 Oct 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 0 |
29 Oct 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.06 (+0.60%) | 0 |
28 Oct 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.26 (-2.53%) | 0 |
27 Oct 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.09 (-0.87%) | 0 |
26 Oct 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.21 (-1.98%) | 0 |
23 Oct 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.09 (+0.86%) | 0 |
22 Oct 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.09 (+0.86%) | 0 |
21 Oct 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.03 (+0.29%) | 0 |
19 Oct 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.16 (-1.52%) | 0 |
16 Oct 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.02 (+0.19%) | 0 |
15 Oct 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.07 (+0.67%) | 0 |
14 Oct 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 0 |
13 Oct 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 0 |
12 Oct 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.11 (+1.05%) | 0 |
9 Oct 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 0 |
8 Oct 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.11 (+1.06%) | 0 |
7 Oct 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.13 (+1.27%) | 0 |