Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.08 (-0.82%) | 0 |
10 Jul 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.11 (+1.14%) | 0 |
9 Jul 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.16 (-1.63%) | 0 |
8 Jul 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.21 (-2.10%) | 0 |
6 Jul 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.03 (+0.30%) | 0 |
2 Jul 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 0 |
1 Jul 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 0 |
30 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.14 (+1.42%) | 0 |
29 Jun 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.22 (+2.28%) | 0 |
26 Jun 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.2 (-2.03%) | 0 |
25 Jun 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.09 (+0.92%) | 0 |
24 Jun 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.27 (-2.69%) | 0 |
23 Jun 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 0 |
22 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 0 |
19 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.06 (-0.60%) | 0 |
18 Jun 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 0 |
17 Jun 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 0 |
16 Jun 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 0 |
15 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.11 (+1.11%) | 0 |
12 Jun 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.2 (+2.06%) | 0 |
11 Jun 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.62 (-6.01%) | 0 |
10 Jun 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.24 (-2.27%) | 0 |
9 Jun 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.25 (-2.31%) | 0 |
8 Jun 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.27 (+2.56%) | 0 |
5 Jun 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.23 (+2.23%) | 0 |
4 Jun 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.21 (+2.08%) | 0 |
2 Jun 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.12 (+1.20%) | 0 |
1 Jun 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.1 (+1.01%) | 0 |