Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 0 |
28 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.21 (-2.09%) | 0 |
27 May 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.22 (+2.24%) | 0 |
26 May 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.25 (+2.61%) | 0 |
22 May 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.03 (+0.31%) | 0 |
21 May 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.02 (+0.21%) | 0 |
20 May 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.19 (+2.03%) | 0 |
19 May 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.09 (-0.95%) | 0 |
18 May 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.36 (+3.96%) | 0 |
15 May 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.07 (+0.78%) | 0 |
14 May 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.1 (+1.12%) | 0 |
13 May 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.31 (-3.36%) | 0 |
12 May 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32 (-3.35%) | 0 |
11 May 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.04 (-0.42%) | 0 |
8 May 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.15 (+1.59%) | 0 |
7 May 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.2 (+2.17%) | 0 |
6 May 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11 (-1.18%) | 0 |
5 May 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.03 (+0.32%) | 0 |
4 May 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.02 (-0.21%) | 0 |
1 May 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.27 (-2.81%) | 0 |
30 Apr 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.27 (-2.74%) | 0 |
29 Apr 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.29 (+3.03%) | 0 |
28 Apr 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.08 (+0.84%) | 0 |
27 Apr 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.26 (+2.81%) | 0 |
24 Apr 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.13 (+1.43%) | 0 |
23 Apr 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.05 (+0.55%) | 0 |
22 Apr 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.15 (+1.68%) | 0 |
21 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.18 (-1.98%) | 0 |
20 Apr 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.19 (-2.05%) | 0 |
17 Apr 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.28 (+3.11%) | 0 |