Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.06 (-0.66%) | 0 |
15 Apr 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.29 (-3.10%) | 0 |
14 Apr 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.2 (+2.19%) | 0 |
13 Apr 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.2 (-2.14%) | 0 |
9 Apr 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.26 (+2.86%) | 0 |
8 Apr 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.37 (+4.24%) | 0 |
7 Apr 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.03 (+0.35%) | 0 |
6 Apr 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.55 (+6.76%) | 0 |
3 Apr 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.27 (-3.21%) | 0 |
2 Apr 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.05 (+0.60%) | 0 |
1 Apr 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.47 (-5.32%) | 0 |
31 Mar 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.12 (-1.34%) | 0 |
30 Mar 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.14 (+1.59%) | 0 |
27 Mar 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.15 (-1.67%) | 0 |
26 Mar 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.58 (+6.92%) | 0 |
25 Mar 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.38 (+4.75%) | 0 |
24 Mar 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.7 (+9.59%) | 0 |
23 Mar 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.32 (-4.20%) | 0 |
20 Mar 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.3 (-3.79%) | 0 |
19 Mar 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.51 (+6.88%) | 0 |
18 Mar 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.08 (-12.72%) | 0 |
17 Mar 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.36 (+4.43%) | 0 |
16 Mar 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.43 (-14.96%) | 0 |
13 Mar 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.61 (+6.82%) | 0 |
12 Mar 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.15 (-11.39%) | 0 |
11 Mar 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.64 (-5.96%) | 0 |
10 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.27 (+2.58%) | 0 |
9 Mar 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.97 (-8.48%) | 0 |
6 Mar 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.19 (-1.63%) | 0 |
5 Mar 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.31 (-2.60%) | 0 |