Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.28 (+2.72%) | 0 |
3 Jan 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.1 (-0.96%) | 0 |
2 Jan 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.07 (-0.67%) | 0 |
1 Jan 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.11 (+1.06%) | 0 |
28 Dec 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.04 (+0.39%) | 0 |
27 Dec 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 0 |
26 Dec 2018 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.33 (+3.30%) | 0 |
24 Dec 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.22 (-2.15%) | 0 |
21 Dec 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.14 (-1.35%) | 0 |
20 Dec 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.11 (-1.05%) | 0 |
19 Dec 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.16 (-1.51%) | 0 |
18 Dec 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.03 (+0.28%) | 0 |
17 Dec 2018 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.25 (-2.31%) | 0 |
14 Dec 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.13 (-1.19%) | 0 |
13 Dec 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.08 (-0.72%) | 0 |
12 Dec 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.02 (+0.18%) | 0 |
11 Dec 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.05 (-0.45%) | 0 |
7 Dec 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.2 (-1.77%) | 0 |
6 Dec 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.05 (+0.45%) | 0 |
4 Dec 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.38 (-3.27%) | 0 |
3 Dec 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.14 (+1.22%) | 0 |
30 Nov 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.04 (+0.35%) | 0 |
29 Nov 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.05 (-0.44%) | 0 |
28 Nov 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.16 (+1.41%) | 0 |
27 Nov 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.08 (-0.70%) | 0 |
26 Nov 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.11 (+0.97%) | 0 |
23 Nov 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |