Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.125 | -0.012 (-19.74%) | 8,000 |
25 Aug 2022 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.1557 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.1557 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.1557 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.1557 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.1557 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.1557 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.1557 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.1557 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.1557 | -0.009 (-12.25%) | 120 |
12 Aug 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.1775 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.1775 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.1775 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.1775 | +0.015 (+27.93%) | 400 |
8 Aug 2022 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.1388 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.1388 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.1388 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.1388 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.1388 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.1388 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.1388 | -0.019 (-26%) | 2,000 |
28 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.1875 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.1875 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.1875 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.1875 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.1875 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.1875 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.1875 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.1875 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.1875 | 0.0 (0.0%) | 0 |