Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.1875 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.1875 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.1875 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.1875 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.1875 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.1875 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.1875 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.1875 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.1875 | +0.006 (+8.07%) | 2,800 |
1 Jul 2022 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.1735 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.1735 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.1735 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.1735 | -0.006 (-7.47%) | 3,200 |
27 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.1875 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.1875 | 0.0 (0.0%) | 1,200 |
23 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.1875 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.1875 | 0.0 (0.0%) | 1,000 |
21 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.1875 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0978 | 0.0978 | 0.075 | 0.075 | 0.1875 | -0.016 (-17.40%) | 6,000 |
16 Jun 2022 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.227 | -0.004 (-3.92%) | 1,200 |
15 Jun 2022 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.2362 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.2362 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.2362 | -0.065 (-40.86%) | 2,000 |
10 Jun 2022 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.3995 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.3995 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.3995 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.3995 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.3995 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.3995 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.3995 | 0.0 (0.0%) | 0 |