Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.3995 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.3995 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.3995 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.3995 | +0.035 (+27.84%) | 400 |
25 May 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.3125 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.3125 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.3125 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.3125 | +0.015 (+13.53%) | 6,800 |
19 May 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.2752 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.125 | 0.125 | 0.1101 | 0.1101 | 0.2752 | +0.027 (+31.86%) | 14,000 |
17 May 2022 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.2087 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.1048 | 0.1048 | 0.0835 | 0.0835 | 0.2087 | -0.042 (-33.20%) | 20,000 |
13 May 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.3125 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.3125 | -0.036 (-22.55%) | 12,000 |
11 May 2022 | USD | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 0.4035 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 0.4035 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 0.4035 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 0.4035 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 0.4035 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.245 | 0.245 | 0.143 | 0.1614 | 0.4035 | -0.021 (-11.32%) | 927 |
3 May 2022 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.455 | +0.019 (+12%) | 687 |
2 May 2022 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.4062 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.4062 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.4062 | +0.013 (+8.33%) | 4,000 |
27 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.375 | -0.048 (-24.20%) | 6,000 |
26 Apr 2022 | USD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.4948 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.4948 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.4948 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.4948 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.4948 | 0.0 (0.0%) | 0 |