Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.5625 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.5625 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.5625 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.5625 | -0.025 (-9.93%) | 600 |
1 Mar 2022 | USD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.6245 | +0.035 (+16.13%) | 4,000 |
28 Feb 2022 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 0.5377 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 0.5377 | -0.042 (-16.37%) | 2,000 |
24 Feb 2022 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.643 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.643 | +0.009 (+3.46%) | 1,200 |
22 Feb 2022 | USD | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.6215 | +0.024 (+10.49%) | 4,000 |
18 Feb 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.5625 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.5625 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.5625 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.5625 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.5625 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.5625 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.5625 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.2431 | 0.25 | 0.225 | 0.225 | 0.5625 | -0.041 (-15.25%) | 2,600 |
8 Feb 2022 | USD | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0.6637 | -0.009 (-3.45%) | 800 |
7 Feb 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.6875 | 0.0 (0.0%) | 8,000 |
4 Feb 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.6875 | 0.0 (0.0%) | 12,000 |
3 Feb 2022 | USD | 0.2875 | 0.2875 | 0.275 | 0.275 | 0.6875 | 0.0 (0.0%) | 1,200 |
2 Feb 2022 | USD | 0.3 | 0.3 | 0.2596 | 0.275 | 0.6875 | +0.016 (+6.26%) | 41,000 |
1 Feb 2022 | USD | 0.1968 | 0.2588 | 0.1968 | 0.2588 | 0.647 | +0.022 (+9.15%) | 68,720 |
31 Jan 2022 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.5927 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.5927 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.5927 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.5927 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.5927 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.5927 | 0.0 (0.0%) | 0 |