Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
27 Apr 2016 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
26 Apr 2016 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
25 Apr 2016 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
22 Apr 2016 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
21 Apr 2016 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
20 Apr 2016 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
19 Apr 2016 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
18 Apr 2016 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
15 Apr 2016 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
14 Apr 2016 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
13 Apr 2016 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
12 Apr 2016 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
11 Apr 2016 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
8 Apr 2016 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
7 Apr 2016 | SGD | 0.077 | 0.089 | 0.077 | 0.089 | 0.089 | +0.006 (+7.23%) | 220,000 |
6 Apr 2016 | SGD | 0.082 | 0.086 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 320,000 |
5 Apr 2016 | SGD | 0.09 | 0.09 | 0.078 | 0.083 | 0.083 | -0.012 (-12.63%) | 470,000 |
4 Apr 2016 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
1 Apr 2016 | SGD | 0.102 | 0.103 | 0.094 | 0.095 | 0.095 | +0.007 (+7.95%) | 510,000 |
31 Mar 2016 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
30 Mar 2016 | SGD | 0.109 | 0.109 | 0.088 | 0.088 | 0.088 | -0.029 (-24.79%) | 350,000 |
29 Mar 2016 | SGD | 0.111 | 0.117 | 0.111 | 0.117 | 0.117 | +0.004 (+3.54%) | 200,000 |
28 Mar 2016 | SGD | 0.104 | 0.113 | 0.1 | 0.113 | 0.113 | -0.001 (-0.88%) | 650,000 |
24 Mar 2016 | SGD | 0.113 | 0.114 | 0.11 | 0.114 | 0.114 | +0.005 (+4.59%) | 500,000 |
23 Mar 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.002 (+1.87%) | 100,000 |
22 Mar 2016 | SGD | 0.098 | 0.107 | 0.098 | 0.107 | 0.107 | -0.108 (-50.23%) | 220,000 |
21 Mar 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
18 Mar 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
17 Mar 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |