| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | +1.027 (+0.96%) | 100 |
| 8 Mar 2024 | USD | 106.82 | 107.523 | 106.81 | 107.523 | 107.523 | -0.477 (-0.44%) | 300 |
| 7 Mar 2024 | USD | 108 | 108 | 108 | 108 | 108 | -5.375 (-4.74%) | 100 |
| 6 Mar 2024 | USD | 113.375 | 113.375 | 113.375 | 113.375 | 113.375 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 113.375 | 113.375 | 113.375 | 113.375 | 113.375 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 113.375 | 113.375 | 113.375 | 113.375 | 113.375 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 113.375 | 113.375 | 113.375 | 113.375 | 113.375 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 113.375 | 113.375 | 113.375 | 113.375 | 113.375 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 113.375 | 113.375 | 113.375 | 113.375 | 113.375 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 113.375 | 113.375 | 113.375 | 113.375 | 113.375 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 113.375 | 113.375 | 113.375 | 113.375 | 113.375 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 113.375 | 113.375 | 113.375 | 113.375 | 113.375 | 0.0 (0.0%) | 125 |
| 22 Feb 2024 | USD | 113.375 | 113.375 | 113.375 | 113.375 | 113.375 | +1.375 (+1.23%) | 200 |
| 21 Feb 2024 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 112 | 112 | 112 | 112 | 112 | +5 (+4.67%) | 800 |
| 15 Feb 2024 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 107 | 107 | 107 | 107 | 107 | -0.25 (-0.23%) | 100 |
| 13 Feb 2024 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | +1.25 (+1.18%) | 100 |
