| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 106.202 | 106.202 | 106.202 | 106.202 | 106.202 | +3.052 (+2.96%) | 50 |
| 2 May 2024 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 109.95 | 109.95 | 103.15 | 103.15 | 103.15 | -2.52 (-2.38%) | 800 |
| 30 Apr 2024 | USD | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | -0.02 (-0.02%) | 100 |
| 25 Apr 2024 | USD | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | +0.69 (+0.66%) | 100 |
| 22 Apr 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 105 | 105 | 105 | 105 | 105 | +1.828 (+1.77%) | 200 |
| 18 Apr 2024 | USD | 105.56 | 105.56 | 103.172 | 103.172 | 103.172 | -7.828 (-7.05%) | 200 |
| 17 Apr 2024 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 111 | 111 | 111 | 111 | 111 | -0.6 (-0.54%) | 100 |
| 15 Apr 2024 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | +2.09 (+1.91%) | 100 |
| 12 Apr 2024 | USD | 111.75 | 111.75 | 109.51 | 109.51 | 109.51 | -1.74 (-1.56%) | 200 |
| 11 Apr 2024 | USD | 111.75 | 111.75 | 111.25 | 111.25 | 111.25 | -0.75 (-0.67%) | 100 |
| 10 Apr 2024 | USD | 112 | 112 | 111.75 | 112 | 112 | -3.25 (-2.82%) | 100 |
| 9 Apr 2024 | USD | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | +12.405 (+12.06%) | 100 |
| 8 Apr 2024 | USD | 102.845 | 102.845 | 102.845 | 102.845 | 102.845 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 102.845 | 102.845 | 102.845 | 102.845 | 102.845 | -3.155 (-2.98%) | 100 |
| 4 Apr 2024 | USD | 106 | 106 | 106 | 106 | 106 | -2.55 (-2.35%) | 100 |
| 3 Apr 2024 | USD | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.0 (0.0%) | 0 |
