Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 3.06 | 3.205 | 3.01 | 3.06 | 3.06 | -0.08 (-2.55%) | 6,968,535 |
13 Aug 2020 | USD | 3.1401 | 3.38 | 3.13 | 3.1401 | 3.1401 | -0.22 (-6.54%) | 1,769,240 |
12 Aug 2020 | USD | 3.36 | 3.53 | 3.29 | 3.36 | 3.36 | -0.173 (-4.89%) | 3,438,727 |
11 Aug 2020 | USD | 3.5326 | 3.565 | 3.46 | 3.5326 | 3.5326 | -0.017 (-0.49%) | 3,962,675 |
10 Aug 2020 | USD | 3.55 | 3.6 | 3.48 | 3.55 | 3.55 | +0.045 (+1.28%) | 4,029,232 |
7 Aug 2020 | USD | 3.505 | 3.59 | 3.5 | 3.505 | 3.505 | -0.05 (-1.41%) | 713,106 |
6 Aug 2020 | USD | 3.555 | 3.555 | 3.425 | 3.555 | 3.555 | +0.055 (+1.57%) | 404,672 |
5 Aug 2020 | USD | 3.5 | 3.5402 | 3.44 | 3.5 | 3.5 | -0.04 (-1.13%) | 399,547 |
4 Aug 2020 | USD | 3.54 | 3.5689 | 3.37 | 3.54 | 3.54 | +0.04 (+1.14%) | 832,333 |
3 Aug 2020 | USD | 3.5 | 3.6 | 3.46 | 3.5 | 3.5 | +0.02 (+0.57%) | 1,537,295 |
31 Jul 2020 | USD | 3.4801 | 3.55 | 3.43 | 3.4801 | 3.4801 | -0.035 (-0.99%) | 2,540,471 |
30 Jul 2020 | USD | 3.515 | 3.55 | 3.365 | 3.515 | 3.515 | +0.51 (+16.99%) | 11,623,418 |
29 Jul 2020 | USD | 3.0046 | 3.1541 | 2.95 | 3.0046 | 3.0046 | -0.065 (-2.13%) | 2,802,147 |
28 Jul 2020 | USD | 3.07 | 3.16 | 2.94 | 3.07 | 3.07 | -0.11 (-3.46%) | 9,335,734 |
27 Jul 2020 | USD | 3.18 | 3.22 | 3 | 3.18 | 3.18 | +0.125 (+4.09%) | 3,679,706 |
24 Jul 2020 | USD | 3.055 | 3.1 | 3.055 | 3.055 | 3.055 | -0.02 (-0.65%) | 1,262,287 |
23 Jul 2020 | USD | 3.075 | 3.13 | 3 | 3.075 | 3.075 | -0.02 (-0.65%) | 3,111,312 |
22 Jul 2020 | USD | 3.095 | 3.22 | 3.03 | 3.095 | 3.095 | -0.115 (-3.58%) | 3,175,821 |
21 Jul 2020 | USD | 3.21 | 3.22 | 3.1 | 3.21 | 3.21 | +0.088 (+2.82%) | 675,606 |
20 Jul 2020 | USD | 3.1219 | 3.19 | 3.07 | 3.1219 | 3.1219 | +0.062 (+2.02%) | 1,154,416 |
17 Jul 2020 | USD | 3.06 | 3.199 | 3.06 | 3.06 | 3.06 | -0.09 (-2.86%) | 1,382,849 |
16 Jul 2020 | USD | 3.15 | 3.15 | 3.06 | 3.15 | 3.15 | +0.007 (+0.22%) | 1,134,049 |
15 Jul 2020 | USD | 3.143 | 3.35 | 3.08 | 3.143 | 3.143 | -0.067 (-2.09%) | 1,994,108 |
14 Jul 2020 | USD | 3.21 | 3.24 | 3.1701 | 3.21 | 3.21 | -0.09 (-2.73%) | 944,422 |
13 Jul 2020 | USD | 3.3 | 3.315 | 3.23 | 3.3 | 3.3 | +0.034 (+1.03%) | 921,056 |
10 Jul 2020 | USD | 3.2662 | 3.3 | 3.24 | 3.2662 | 3.2662 | -0.009 (-0.27%) | 538,258 |
9 Jul 2020 | USD | 3.275 | 3.32 | 3.24 | 3.275 | 3.275 | -0.025 (-0.76%) | 1,496,630 |
8 Jul 2020 | USD | 3.3 | 3.5013 | 3.2 | 3.3 | 3.3 | -0.05 (-1.49%) | 1,292,674 |
7 Jul 2020 | USD | 3.35 | 3.39 | 3.3 | 3.35 | 3.35 | -0.038 (-1.13%) | 889,170 |
6 Jul 2020 | USD | 3.3883 | 3.49 | 3.3 | 3.3883 | 3.3883 | +0.028 (+0.84%) | 1,837,174 |