Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 3.36 | 3.48 | 3.35 | 3.36 | 3.36 | -0.06 (-1.76%) | 1,311,499 |
1 Jul 2020 | USD | 3.4201 | 3.5 | 3.34 | 3.4201 | 3.4201 | -0.09 (-2.56%) | 1,702,637 |
30 Jun 2020 | USD | 3.51 | 3.59 | 3.38 | 3.51 | 3.51 | +0.09 (+2.63%) | 2,022,857 |
29 Jun 2020 | USD | 3.42 | 3.43 | 3.31 | 3.42 | 3.42 | +0.1 (+3.01%) | 652,565 |
26 Jun 2020 | USD | 3.32 | 3.45 | 3.31 | 3.32 | 3.32 | -0.15 (-4.32%) | 676,060 |
25 Jun 2020 | USD | 3.47 | 3.47 | 3.21 | 3.47 | 3.47 | +0.26 (+8.10%) | 1,855,855 |
24 Jun 2020 | USD | 3.21 | 3.29 | 3.157 | 3.21 | 3.21 | -0.139 (-4.15%) | 934,019 |
23 Jun 2020 | USD | 3.3489 | 3.35 | 3.225 | 3.3489 | 3.3489 | +0.189 (+5.98%) | 1,512,802 |
22 Jun 2020 | USD | 3.16 | 3.29 | 3.05 | 3.16 | 3.16 | +0.02 (+0.64%) | 2,417,573 |
19 Jun 2020 | USD | 3.14 | 3.16 | 3.04 | 3.14 | 3.14 | +0.045 (+1.45%) | 1,831,935 |
18 Jun 2020 | USD | 3.095 | 3.15 | 3.065 | 3.095 | 3.095 | -0.01 (-0.32%) | 1,542,826 |
17 Jun 2020 | USD | 3.1048 | 3.135 | 3.04 | 3.1048 | 3.1048 | -0.055 (-1.75%) | 1,322,427 |
16 Jun 2020 | USD | 3.16 | 3.17 | 3.09 | 3.16 | 3.16 | +0.02 (+0.63%) | 1,386,156 |
15 Jun 2020 | USD | 3.1401 | 3.17 | 3.1 | 3.1401 | 3.1401 | +0.04 (+1.29%) | 2,161,139 |
12 Jun 2020 | USD | 3.1 | 3.25 | 2.95 | 3.1 | 3.1 | +0.09 (+2.99%) | 1,578,900 |
11 Jun 2020 | USD | 3.01 | 3.06 | 3 | 3.01 | 3.01 | -0.035 (-1.15%) | 1,604,485 |
10 Jun 2020 | USD | 3.045 | 3.1 | 3 | 3.045 | 3.045 | -0.085 (-2.72%) | 914,750 |
9 Jun 2020 | USD | 3.13 | 3.1466 | 3.04 | 3.13 | 3.13 | -0.046 (-1.44%) | 777,560 |
8 Jun 2020 | USD | 3.1757 | 3.21 | 3.125 | 3.1757 | 3.1757 | -0 (0.0%) | 1,473,509 |
5 Jun 2020 | USD | 3.1758 | 3.2 | 3.15 | 3.1758 | 3.1758 | -0.004 (-0.13%) | 2,068,626 |
4 Jun 2020 | USD | 3.18 | 3.27 | 3.15 | 3.18 | 3.18 | +0.009 (+0.27%) | 792,981 |
3 Jun 2020 | USD | 3.1713 | 3.25 | 3.07 | 3.1713 | 3.1713 | +0.016 (+0.52%) | 1,010,044 |
2 Jun 2020 | USD | 3.155 | 3.2899 | 3.11 | 3.155 | 3.155 | -0.12 (-3.66%) | 793,759 |
1 Jun 2020 | USD | 3.275 | 3.4099 | 3.189 | 3.275 | 3.275 | +0.055 (+1.71%) | 2,586,620 |
29 May 2020 | USD | 3.22 | 3.26 | 2.98 | 3.22 | 3.22 | +0.12 (+3.87%) | 4,012,855 |
28 May 2020 | USD | 3.1 | 3.12 | 2.98 | 3.1 | 3.1 | +0.059 (+1.93%) | 3,306,839 |
27 May 2020 | USD | 3.0413 | 3.0826 | 2.96 | 3.0413 | 3.0413 | -0.004 (-0.12%) | 1,879,778 |
26 May 2020 | USD | 3.045 | 3.06 | 2.93 | 3.045 | 3.045 | +0.135 (+4.64%) | 3,827,964 |
22 May 2020 | USD | 2.91 | 2.98 | 2.85 | 2.91 | 2.91 | +0.11 (+3.93%) | 2,430,720 |
21 May 2020 | USD | 2.8 | 2.9 | 2.77 | 2.8 | 2.8 | -0.09 (-3.11%) | 2,123,487 |