| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 2.89 | 2.99 | 2.8 | 2.89 | 2.89 | -0.04 (-1.37%) | 1,513,950 |
| 19 May 2020 | USD | 2.93 | 2.99 | 2.85 | 2.93 | 2.93 | -0.08 (-2.66%) | 1,396,238 |
| 18 May 2020 | USD | 3.01 | 3.07 | 2.89 | 3.01 | 3.01 | +0.08 (+2.73%) | 3,672,244 |
| 15 May 2020 | USD | 2.93 | 3.18 | 2.85 | 2.93 | 2.93 | -0.05 (-1.68%) | 2,135,298 |
| 14 May 2020 | USD | 2.98 | 3 | 2.7252 | 2.98 | 2.98 | +0.13 (+4.56%) | 2,664,293 |
| 13 May 2020 | USD | 2.85 | 3.34 | 2.43 | 2.85 | 2.85 | -1 (-25.97%) | 27,258,391 |
| 12 May 2020 | USD | 3.85 | 3.91 | 3.85 | 3.85 | 3.85 | -0.04 (-1.03%) | 1,345,698 |
| 11 May 2020 | USD | 3.89 | 3.95 | 3.725 | 3.89 | 3.89 | +0.1 (+2.64%) | 2,686,386 |
| 8 May 2020 | USD | 3.79 | 3.85 | 3.6 | 3.79 | 3.79 | -0.059 (-1.53%) | 4,324,908 |
| 7 May 2020 | USD | 3.8488 | 3.91 | 3.78 | 3.8488 | 3.8488 | -0.001 (-0.03%) | 6,848,227 |
| 6 May 2020 | USD | 3.85 | 4.07 | 3.64 | 3.85 | 3.85 | -0.63 (-14.06%) | 11,584,749 |
| 5 May 2020 | USD | 4.48 | 4.513 | 4.37 | 4.48 | 4.48 | -0.01 (-0.22%) | 1,375,137 |
| 4 May 2020 | USD | 4.49 | 4.49 | 4.42 | 4.49 | 4.49 | -0.01 (-0.22%) | 954,263 |
| 1 May 2020 | USD | 4.5 | 4.5 | 4.42 | 4.5 | 4.5 | 0.0 (0.0%) | 1,726,369 |
| 30 Apr 2020 | USD | 4.5 | 4.53 | 4.43 | 4.5 | 4.5 | -0.075 (-1.64%) | 1,948,167 |
| 29 Apr 2020 | USD | 4.575 | 4.61 | 4.47 | 4.575 | 4.575 | -0.02 (-0.44%) | 1,166,141 |
| 28 Apr 2020 | USD | 4.595 | 4.69 | 4.48 | 4.595 | 4.595 | -0.015 (-0.33%) | 1,541,049 |
| 27 Apr 2020 | USD | 4.61 | 4.7 | 4.48 | 4.61 | 4.61 | +0.14 (+3.13%) | 1,484,204 |
| 24 Apr 2020 | USD | 4.47 | 4.55 | 4.44 | 4.47 | 4.47 | -0.08 (-1.76%) | 1,268,359 |
| 23 Apr 2020 | USD | 4.55 | 4.7112 | 4.45 | 4.55 | 4.55 | -0.12 (-2.57%) | 4,924,041 |
| 22 Apr 2020 | USD | 4.6699 | 4.74 | 4.6 | 4.6699 | 4.6699 | -0.005 (-0.10%) | 2,341,908 |
| 21 Apr 2020 | USD | 4.6746 | 4.71 | 4.46 | 4.6746 | 4.6746 | +0.215 (+4.81%) | 3,356,469 |
| 20 Apr 2020 | USD | 4.46 | 4.6377 | 4.22 | 4.46 | 4.46 | +0.18 (+4.21%) | 4,272,276 |
| 17 Apr 2020 | USD | 4.28 | 4.35 | 4.13 | 4.28 | 4.28 | +0.08 (+1.90%) | 6,069,338 |
| 16 Apr 2020 | USD | 0 | 4.23 | 0 | 4.2 | 4.2 | +0.14 (+3.45%) | 1,701,596 |
| 15 Apr 2020 | USD | 0 | 4.205 | 0 | 4.06 | 4.06 | -0.101 (-2.43%) | 4,391,441 |
| 14 Apr 2020 | USD | 0 | 4.29 | 0 | 4.161 | 4.161 | +0.148 (+3.68%) | 4,044,556 |
| 13 Apr 2020 | USD | 0 | 4.15 | 0 | 4.0134 | 4.0134 | -0.017 (-0.41%) | 1,116,955 |
| 9 Apr 2020 | USD | 0 | 4.11 | 0 | 4.03 | 4.03 | +0.04 (+1.00%) | 2,273,788 |
| 8 Apr 2020 | USD | 0 | 4.09 | 0 | 3.99 | 3.99 | +0.03 (+0.76%) | 1,969,009 |
