| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 0 | 3.55 | 0 | 3.45 | 3.45 | -0.05 (-1.43%) | 3,284,915 |
| 9 Jan 2020 | USD | 0 | 3.51 | 0 | 3.5 | 3.5 | +0.13 (+3.86%) | 6,050,303 |
| 8 Jan 2020 | USD | 0 | 3.45 | 0 | 3.37 | 3.37 | +0.1 (+3.06%) | 6,210,982 |
| 7 Jan 2020 | USD | 0 | 3.37 | 0 | 3.27 | 3.27 | +0.07 (+2.19%) | 5,518,883 |
| 6 Jan 2020 | USD | 0 | 3.27 | 0 | 3.2 | 3.2 | +0.04 (+1.27%) | 4,071,019 |
| 3 Jan 2020 | USD | 0 | 3.21 | 0 | 3.16 | 3.16 | -0.03 (-0.94%) | 2,640,714 |
| 2 Jan 2020 | USD | 0 | 3.22 | 0 | 3.19 | 3.19 | +0.11 (+3.57%) | 6,677,812 |
| 31 Dec 2019 | USD | 0 | 3.08 | 0 | 3.08 | 3.08 | +0.095 (+3.18%) | 3,351,887 |
| 30 Dec 2019 | USD | 0 | 3.07 | 0 | 2.985 | 2.985 | -0.025 (-0.83%) | 1,779,590 |
| 27 Dec 2019 | USD | 0 | 3.06 | 0 | 3.01 | 3.01 | -0.04 (-1.31%) | 1,584,670 |
| 26 Dec 2019 | USD | 0 | 3.05 | 0 | 3.05 | 3.05 | +0.12 (+4.10%) | 919,226 |
| 25 Dec 2019 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0 | 3.03 | 0 | 2.93 | 2.93 | -0.075 (-2.50%) | 583,508 |
| 23 Dec 2019 | USD | 0 | 3.04 | 0 | 3.005 | 3.005 | +0.095 (+3.26%) | 5,278,355 |
| 20 Dec 2019 | USD | 0 | 2.97 | 0 | 2.91 | 2.91 | -0.02 (-0.68%) | 5,811,782 |
| 19 Dec 2019 | USD | 0 | 3 | 0 | 2.93 | 2.93 | +0.23 (+8.52%) | 11,345,603 |
| 18 Dec 2019 | USD | 0 | 2.7567 | 0 | 2.7 | 2.7 | +0.02 (+0.75%) | 6,493,419 |
| 17 Dec 2019 | USD | 0 | 2.72 | 0 | 2.68 | 2.68 | 0.0 (0.0%) | 4,500,069 |
| 16 Dec 2019 | USD | 0 | 2.81 | 0 | 2.68 | 2.68 | -0.17 (-5.96%) | 5,871,082 |
| 13 Dec 2019 | USD | 0 | 2.93 | 0 | 2.85 | 2.85 | +0.01 (+0.35%) | 2,515,224 |
| 12 Dec 2019 | USD | 0 | 2.92 | 0 | 2.84 | 2.84 | -0.01 (-0.35%) | 8,984,070 |
| 11 Dec 2019 | USD | 0 | 2.9721 | 0 | 2.85 | 2.85 | -0.145 (-4.84%) | 4,769,370 |
| 10 Dec 2019 | USD | 0 | 3.07 | 0 | 2.995 | 2.995 | -0.037 (-1.23%) | 7,278,731 |
| 9 Dec 2019 | USD | 0 | 3.1 | 0 | 3.0322 | 3.0322 | +0.597 (+24.53%) | 29,926,365 |
| 6 Dec 2019 | USD | 0 | 2.45 | 0 | 2.435 | 2.435 | +0.02 (+0.83%) | 7,740,761 |
| 5 Dec 2019 | USD | 0 | 2.45 | 0 | 2.415 | 2.415 | +0.075 (+3.21%) | 10,407,280 |
| 4 Dec 2019 | USD | 0 | 2.395 | 0 | 2.34 | 2.34 | +0.02 (+0.86%) | 17,582,821 |
| 3 Dec 2019 | USD | 0 | 2.32 | 0 | 2.32 | 2.32 | +0.18 (+8.41%) | 30,611,128 |
| 2 Dec 2019 | USD | 0 | 2.205 | 0 | 2.14 | 2.14 | +0.06 (+2.88%) | 13,357,977 |
| 29 Nov 2019 | USD | 0 | 2.14 | 0 | 2.08 | 2.08 | 0.0 (0.0%) | 9,586,319 |
