Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0 | 2.14 | 0 | 2.08 | 2.08 | -0.045 (-2.12%) | 17,747,325 |
26 Nov 2019 | USD | 0 | 2.19 | 0 | 2.125 | 2.125 | +0.035 (+1.67%) | 29,862,842 |
25 Nov 2019 | USD | 0 | 2.12 | 0 | 2.09 | 2.09 | +0.01 (+0.48%) | 16,570,543 |
22 Nov 2019 | USD | 0 | 2.23 | 0 | 2.08 | 2.08 | 0.0 (0.0%) | 20,709,083 |