Bloomsbury Publishing Plc
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 1995 |
GBX |
93 |
93 |
93 |
93 |
22.5339 |
0.0 (0.0%)
|
0 |
| 15 Nov 1995 |
GBX |
93 |
93 |
93 |
93 |
22.5339 |
+0.5 (+0.54%)
|
0 |
| 14 Nov 1995 |
GBX |
93 |
93 |
92.5 |
92.5 |
22.4127 |
-0.5 (-0.54%)
|
213,000 |
| 13 Nov 1995 |
GBX |
93 |
93 |
93 |
93 |
22.5339 |
0.0 (0.0%)
|
0 |
| 10 Nov 1995 |
GBX |
93 |
93 |
93 |
93 |
22.5339 |
0.0 (0.0%)
|
0 |
| 9 Nov 1995 |
GBX |
93 |
93 |
93 |
93 |
22.5339 |
0.0 (0.0%)
|
0 |
| 8 Nov 1995 |
GBX |
93 |
93 |
91 |
93 |
22.5339 |
+2 (+2.20%)
|
0 |
| 7 Nov 1995 |
GBX |
93 |
93 |
91 |
91 |
22.0493 |
0.0 (0.0%)
|
0 |
| 6 Nov 1995 |
GBX |
93 |
93 |
91 |
91 |
22.0493 |
-1 (-1.09%)
|
0 |
| 3 Nov 1995 |
GBX |
93 |
93 |
92 |
92 |
22.2916 |
0.0 (0.0%)
|
0 |
| 2 Nov 1995 |
GBX |
93 |
93 |
92 |
92 |
22.2916 |
0.0 (0.0%)
|
0 |
| 1 Nov 1995 |
GBX |
93 |
93 |
92 |
92 |
22.2916 |
0.0 (0.0%)
|
0 |
| 31 Oct 1995 |
GBX |
93 |
93 |
92 |
92 |
22.2916 |
0.0 (0.0%)
|
0 |
| 30 Oct 1995 |
GBX |
93 |
93 |
92 |
92 |
22.2916 |
0.0 (0.0%)
|
0 |
| 27 Oct 1995 |
GBX |
93 |
93 |
92 |
92 |
22.2916 |
0.0 (0.0%)
|
0 |
| 26 Oct 1995 |
GBX |
93 |
93 |
92 |
92 |
22.2916 |
0.0 (0.0%)
|
0 |
| 25 Oct 1995 |
GBX |
93 |
93 |
92 |
92 |
22.2916 |
0.0 (0.0%)
|
0 |
| 24 Oct 1995 |
GBX |
91 |
92 |
91 |
92 |
22.2916 |
0.0 (0.0%)
|
0 |
| 23 Oct 1995 |
GBX |
91 |
92 |
91 |
92 |
22.2916 |
0.0 (0.0%)
|
0 |
| 20 Oct 1995 |
GBX |
91 |
92 |
91 |
92 |
22.2916 |
0.0 (0.0%)
|
0 |
| 19 Oct 1995 |
GBX |
93 |
93 |
92 |
92 |
22.2916 |
0.0 (0.0%)
|
0 |
| 18 Oct 1995 |
GBX |
91 |
92 |
91 |
92 |
22.2916 |
0.0 (0.0%)
|
0 |
| 17 Oct 1995 |
GBX |
91 |
92 |
91 |
92 |
22.2916 |
0.0 (0.0%)
|
0 |
| 16 Oct 1995 |
GBX |
91 |
92 |
91 |
92 |
22.2916 |
0.0 (0.0%)
|
0 |
| 13 Oct 1995 |
GBX |
91 |
92 |
91 |
92 |
22.2916 |
0.0 (0.0%)
|
0 |
| 12 Oct 1995 |
GBX |
91 |
92 |
91 |
92 |
22.2916 |
0.0 (0.0%)
|
0 |
| 11 Oct 1995 |
GBX |
91 |
92 |
91 |
92 |
22.2916 |
+1 (+1.10%)
|
0 |
| 10 Oct 1995 |
GBX |
91 |
92 |
91 |
91 |
22.0493 |
-1 (-1.09%)
|
228,000 |
| 9 Oct 1995 |
GBX |
91 |
92 |
91 |
92 |
22.2916 |
0.0 (0.0%)
|
0 |
| 6 Oct 1995 |
GBX |
91 |
92 |
91 |
92 |
22.2916 |
0.0 (0.0%)
|
120,000 |
