Bloomsbury Publishing Plc
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 1995 |
GBX |
93 |
93 |
92 |
92 |
22.2916 |
0.0 (0.0%)
|
0 |
| 4 Oct 1995 |
GBX |
88 |
92 |
88 |
92 |
22.2916 |
+3 (+3.37%)
|
0 |
| 3 Oct 1995 |
GBX |
85 |
89 |
85 |
89 |
21.5647 |
+4 (+4.71%)
|
0 |
| 2 Oct 1995 |
GBX |
85 |
85 |
85 |
85 |
20.5955 |
0.0 (0.0%)
|
0 |
| 29 Sep 1995 |
GBX |
85 |
85 |
85 |
85 |
20.5955 |
+1 (+1.19%)
|
0 |
| 28 Sep 1995 |
GBX |
88 |
88 |
84 |
84 |
20.3532 |
-3 (-3.45%)
|
0 |
| 27 Sep 1995 |
GBX |
86 |
87 |
86 |
87 |
21.0801 |
-1 (-1.14%)
|
0 |
| 26 Sep 1995 |
GBX |
88 |
88 |
88 |
88 |
21.3224 |
0.0 (0.0%)
|
0 |
| 25 Sep 1995 |
GBX |
88 |
88 |
88 |
88 |
21.3224 |
-2 (-2.22%)
|
0 |
| 22 Sep 1995 |
GBX |
91 |
91 |
90 |
90 |
21.807 |
0.0 (0.0%)
|
0 |
| 21 Sep 1995 |
GBX |
93 |
93 |
90 |
90 |
21.807 |
-3 (-3.23%)
|
0 |
| 20 Sep 1995 |
GBX |
95 |
95 |
93 |
93 |
22.5339 |
-1 (-1.06%)
|
0 |
| 19 Sep 1995 |
GBX |
95 |
95 |
94 |
94 |
22.7762 |
0.0 (0.0%)
|
0 |
| 18 Sep 1995 |
GBX |
95 |
95 |
94 |
94 |
22.7762 |
0.0 (0.0%)
|
0 |
| 15 Sep 1995 |
GBX |
93 |
94 |
93 |
94 |
22.7762 |
0.0 (0.0%)
|
0 |
| 14 Sep 1995 |
GBX |
90 |
94 |
89 |
94 |
22.7762 |
+5 (+5.62%)
|
0 |
| 13 Sep 1995 |
GBX |
88 |
89 |
88 |
89 |
21.5647 |
+1 (+1.14%)
|
0 |
| 12 Sep 1995 |
GBX |
88 |
88 |
88 |
88 |
21.3224 |
0.0 (0.0%)
|
0 |
| 11 Sep 1995 |
GBX |
88 |
88 |
85 |
88 |
21.3224 |
+2 (+2.33%)
|
0 |
| 8 Sep 1995 |
GBX |
88 |
88 |
86 |
86 |
20.8378 |
0.0 (0.0%)
|
0 |
| 7 Sep 1995 |
GBX |
85 |
86 |
85 |
86 |
20.8378 |
+1 (+1.18%)
|
0 |
| 6 Sep 1995 |
GBX |
86 |
86 |
85 |
85 |
20.5955 |
0.0 (0.0%)
|
0 |
| 5 Sep 1995 |
GBX |
85 |
85 |
85 |
85 |
20.5955 |
0.0 (0.0%)
|
0 |
| 4 Sep 1995 |
GBX |
85 |
85 |
85 |
85 |
20.5955 |
0.0 (0.0%)
|
0 |
| 1 Sep 1995 |
GBX |
85 |
85 |
85 |
85 |
20.5955 |
0.0 (0.0%)
|
0 |
| 31 Aug 1995 |
GBX |
85 |
85 |
85 |
85 |
20.5955 |
0.0 (0.0%)
|
0 |
| 30 Aug 1995 |
GBX |
90 |
90 |
85 |
85 |
20.5955 |
-4 (-4.49%)
|
0 |
| 29 Aug 1995 |
GBX |
88 |
89 |
88 |
89 |
21.5647 |
0.0 (0.0%)
|
0 |
| 25 Aug 1995 |
GBX |
88 |
89 |
88 |
89 |
21.5647 |
0.0 (0.0%)
|
0 |
| 24 Aug 1995 |
GBX |
90 |
90 |
89 |
89 |
21.5647 |
0.0 (0.0%)
|
0 |
