Bloomsbury Publishing Plc Recent Share Price (LSE:BMY)

2 Followers LSE:BMY - Bloomsbury Publishing PLC Bloomsbury Publishing Plc
Sector: Communication Services, Industry: Publishing

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Aug 1995	GBX	88	89	88	89	21.5647	0.0 (0.0%)
10 Aug 1995	GBX	88	89	88	89	21.5647	0.0 (0.0%)
9 Aug 1995	GBX	88	89	88	89	21.5647	0.0 (0.0%)
8 Aug 1995	GBX	88	89	88	89	21.5647	0.0 (0.0%)
7 Aug 1995	GBX	88	89	88	89	21.5647	0.0 (0.0%)
4 Aug 1995	GBX	88	89	88	89	21.5647	0.0 (0.0%)
3 Aug 1995	GBX	88	89	88	89	21.5647	0.0 (0.0%)
2 Aug 1995	GBX	91	91	89	89	21.5647	-1 (-1.11%)
1 Aug 1995	GBX	90	90	90	90	21.807	0.0 (0.0%)
31 Jul 1995	GBX	91	91	90	90	21.807	0.0 (0.0%)
28 Jul 1995	GBX	90	90	90	90	21.807	0.0 (0.0%)
27 Jul 1995	GBX	91	91	90	90	21.807	0.0 (0.0%)
26 Jul 1995	GBX	91	91	90	90	21.807	0.0 (0.0%)
25 Jul 1995	GBX	91	91	90	90	21.807	+1 (+1.12%)
24 Jul 1995	GBX	91	91	89	89	21.5647	0.0 (0.0%)
21 Jul 1995	GBX	88	89	88	89	21.5647	-2 (-2.20%)
20 Jul 1995	GBX	90	91	90	91	22.0493	+1 (+1.11%)
19 Jul 1995	GBX	90	90	90	90	21.807	0.0 (0.0%)
18 Jul 1995	GBX	90	90	90	90	21.807	0.0 (0.0%)
17 Jul 1995	GBX	90	90	90	90	21.807	0.0 (0.0%)
14 Jul 1995	GBX	91	92	90	90	21.807	-2 (-2.17%)
13 Jul 1995	GBX	93	93	92	92	22.2916	-1 (-1.08%)
12 Jul 1995	GBX	96	96	93	93	22.5339	-3 (-3.13%)
11 Jul 1995	GBX	96	96	96	96	23.2608	0.0 (0.0%)
10 Jul 1995	GBX	96	96	96	96	23.2608	0.0 (0.0%)
7 Jul 1995	GBX	96	96	96	96	23.2608	0.0 (0.0%)
6 Jul 1995	GBX	96	96	96	96	23.2608	0.0 (0.0%)
5 Jul 1995	GBX	96	96	96	96	23.2608	0.0 (0.0%)
4 Jul 1995	GBX	96	96	96	96	23.2608	0.0 (0.0%)
3 Jul 1995	GBX	96	96	96	96	23.2608	+3 (+3.23%)