Bloomsbury Publishing Plc Recent Share Price (LSE:BMY)

2 Followers LSE:BMY - Bloomsbury Publishing PLC Bloomsbury Publishing Plc
Sector: Communication Services, Industry: Publishing

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 1995	GBX	93	93	92	92	22.2916	-1 (-1.08%)	0
12 Jul 1995	GBX	96	96	93	93	22.5339	-3 (-3.13%)	0
11 Jul 1995	GBX	96	96	96	96	23.2608	0.0 (0.0%)	0
10 Jul 1995	GBX	96	96	96	96	23.2608	0.0 (0.0%)	0
7 Jul 1995	GBX	96	96	96	96	23.2608	0.0 (0.0%)	0
6 Jul 1995	GBX	96	96	96	96	23.2608	0.0 (0.0%)	0
5 Jul 1995	GBX	96	96	96	96	23.2608	0.0 (0.0%)	0
4 Jul 1995	GBX	96	96	96	96	23.2608	0.0 (0.0%)	0
3 Jul 1995	GBX	96	96	96	96	23.2608	+3 (+3.23%)	0
30 Jun 1995	GBX	96	96	93	93	22.5339	-3 (-3.13%)	0
29 Jun 1995	GBX	93	96	93	96	23.2608	+2 (+2.13%)	0
28 Jun 1995	GBX	98	98	94	94	22.7762	-4 (-4.08%)	0
27 Jun 1995	GBX	98	98	98	98	23.7454	0.0 (0.0%)	0
26 Jun 1995	GBX	98	98	98	98	23.7454	-1 (-1.01%)	0
23 Jun 1995	GBX	100	100	99	99	23.9877	-1 (-1%)	0
22 Jun 1995	GBX	100	100	100	100	24.23	0.0 (0.0%)	0
21 Jun 1995	GBX	100	100	100	100	24.23	0.0 (0.0%)	0
20 Jun 1995	GBX	100	100	100	100	24.23	0.0 (0.0%)	0
19 Jun 1995	GBX	100	100	100	100	24.23	0.0 (0.0%)	0
16 Jun 1995	GBX	100	100	100	100	24.23	0.0 (0.0%)	0
15 Jun 1995	GBX	100	100	100	100	24.23	0.0 (0.0%)	0
14 Jun 1995	GBX	100	100	100	100	24.23	0.0 (0.0%)	0
13 Jun 1995	GBX	100	100	100	100	24.23	0.0 (0.0%)	0
12 Jun 1995	GBX	100	100	100	100	24.23	0.0 (0.0%)	0
9 Jun 1995	GBX	100	100	100	100	24.23	0.0 (0.0%)	0
8 Jun 1995	GBX	100	100	100	100	24.23	0.0 (0.0%)	0
7 Jun 1995	GBX	100	100	100	100	24.23	0.0 (0.0%)	0
6 Jun 1995	GBX	100	100	100	100	24.23	0.0 (0.0%)	0
5 Jun 1995	GBX	100	100	100	100	24.23	-1.5 (-1.48%)	0
31 May 1995	GBX	101.5	101.5	101.5	101.5	24.5934	+2.5 (+2.53%)	19,704