Bloomsbury Publishing Plc Recent Share Price (LSE:BMY)

2 Followers LSE:BMY - Bloomsbury Publishing PLC Bloomsbury Publishing Plc
Sector: Communication Services, Industry: Publishing

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 1994	GBX	120	120	118	118	28.5914	0.0 (0.0%)	7,000
19 Aug 1994	GBX	118	118	118	118	28.5914	0.0 (0.0%)	2,000
16 Aug 1994	GBX	115	118	115	118	28.5914	+2 (+1.72%)	46,000
15 Aug 1994	GBX	119	120	116	116	28.1068	-2 (-1.69%)	14,075
10 Aug 1994	GBX	118	118	118	118	28.5914	0.0 (0.0%)	6,656
9 Aug 1994	GBX	118	118	118	118	28.5914	+5 (+4.42%)	1,750
2 Aug 1994	GBX	113	113	113	113	27.3799	0.0 (0.0%)	2,000
1 Aug 1994	GBX	113	113	113	113	27.3799	-2 (-1.74%)	3,809
29 Jul 1994	GBX	115	115	115	115	27.8645	0.0 (0.0%)	8,000
27 Jul 1994	GBX	115	115	115	115	27.8645	+2 (+1.77%)	115,000
22 Jul 1994	GBX	113	113	113	113	27.3799	-3 (-2.59%)	12,000
21 Jul 1994	GBX	116	116	116	116	28.1068	+2.5 (+2.20%)	7,500
13 Jul 1994	GBX	114	114	113.5	113.5	27.501	-1.5 (-1.30%)	101,000
8 Jul 1994	GBX	115	115	115	115	27.8645	+4.5 (+4.07%)	1,000
6 Jul 1994	GBX	110	112	110	110.5	26.7741	-1.5 (-1.34%)	701,000
4 Jul 1994	GBX	112	112	112	112	27.1376	+2.5 (+2.28%)	17,319
29 Jun 1994	GBX	111	111	108	109.5	26.5318	-1.5 (-1.35%)	61,000
28 Jun 1994	GBX	111	111	111	111	26.8953	+1 (+0.91%)	5,000
27 Jun 1994	GBX	112	112	110	110	26.653	-1.5 (-1.35%)	3,650
24 Jun 1994	GBX	108	111.5	108	111.5	27.0164	-0.5 (-0.45%)	18,450
23 Jun 1994	GBX	110	112	109	112	27.1376	0.0 (0.0%)	128,150