Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 77,200 |
25 Apr 2024 | SGD | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 133,100 |
24 Apr 2024 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 238,600 |
23 Apr 2024 | SGD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 29,200 |
22 Apr 2024 | SGD | 0.575 | 0.58 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 74,600 |
19 Apr 2024 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 166,800 |
18 Apr 2024 | SGD | 0.575 | 0.585 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 149,900 |
17 Apr 2024 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 158,200 |
16 Apr 2024 | SGD | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 274,400 |
15 Apr 2024 | SGD | 0.585 | 0.59 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 360,100 |
12 Apr 2024 | SGD | 0.585 | 0.59 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 168,600 |
11 Apr 2024 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 398,200 |
9 Apr 2024 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 355,400 |
8 Apr 2024 | SGD | 0.59 | 0.595 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 707,000 |
5 Apr 2024 | SGD | 0.585 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 437,300 |
4 Apr 2024 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 850,600 |
3 Apr 2024 | SGD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 122,500 |
2 Apr 2024 | SGD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 105,600 |
1 Apr 2024 | SGD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 236,700 |
28 Mar 2024 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 124,900 |
27 Mar 2024 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 39,600 |
26 Mar 2024 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.01 (-1.71%) | 739,200 |
25 Mar 2024 | SGD | 0.585 | 0.585 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 263,100 |
22 Mar 2024 | SGD | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 319,000 |
21 Mar 2024 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 896,200 |
20 Mar 2024 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 563,700 |
19 Mar 2024 | SGD | 0.575 | 0.585 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 140,300 |
18 Mar 2024 | SGD | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 215,500 |
15 Mar 2024 | SGD | 0.58 | 0.59 | 0.575 | 0.59 | 0.59 | +0.005 (+0.85%) | 952,300 |
14 Mar 2024 | SGD | 0.58 | 0.59 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 417,100 |