Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 563,700 |
19 Mar 2024 | SGD | 0.575 | 0.585 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 140,300 |
18 Mar 2024 | SGD | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 215,500 |
15 Mar 2024 | SGD | 0.58 | 0.59 | 0.575 | 0.59 | 0.59 | +0.005 (+0.85%) | 952,300 |
14 Mar 2024 | SGD | 0.58 | 0.59 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 417,100 |
13 Mar 2024 | SGD | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 254,500 |
12 Mar 2024 | SGD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 138,700 |
11 Mar 2024 | SGD | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 597,200 |
8 Mar 2024 | SGD | 0.575 | 0.585 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 186,700 |
7 Mar 2024 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 466,000 |
6 Mar 2024 | SGD | 0.585 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 202,000 |
5 Mar 2024 | SGD | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 51,900 |
4 Mar 2024 | SGD | 0.585 | 0.595 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 343,900 |
1 Mar 2024 | SGD | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | +0.01 (+1.72%) | 53,400 |
29 Feb 2024 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 617,300 |
28 Feb 2024 | SGD | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 362,400 |
27 Feb 2024 | SGD | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 587,200 |
26 Feb 2024 | SGD | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 273,200 |
23 Feb 2024 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 831,100 |
22 Feb 2024 | SGD | 0.595 | 0.61 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 1,283,900 |
21 Feb 2024 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,225,400 |
20 Feb 2024 | SGD | 0.595 | 0.605 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 740,200 |
19 Feb 2024 | SGD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 486,500 |
16 Feb 2024 | SGD | 0.595 | 0.605 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,437,100 |
15 Feb 2024 | SGD | 0.6 | 0.6 | 0.57 | 0.59 | 0.59 | -0.005 (-0.84%) | 1,189,800 |
14 Feb 2024 | SGD | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | -0.01 (-1.65%) | 1,041,200 |
13 Feb 2024 | SGD | 0.595 | 0.61 | 0.595 | 0.605 | 0.605 | +0.005 (+0.83%) | 1,272,400 |
9 Feb 2024 | SGD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 219,200 |
8 Feb 2024 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 356,300 |
7 Feb 2024 | SGD | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 380,000 |