Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 132,500 |
22 Dec 2023 | SGD | 0.595 | 0.61 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 1,726,900 |
21 Dec 2023 | SGD | 0.595 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 411,900 |
20 Dec 2023 | SGD | 0.585 | 0.6 | 0.585 | 0.6 | 0.6 | +0.015 (+2.56%) | 1,706,800 |
19 Dec 2023 | SGD | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 1,223,800 |
18 Dec 2023 | SGD | 0.57 | 0.59 | 0.57 | 0.585 | 0.585 | +0.01 (+1.74%) | 1,479,100 |
15 Dec 2023 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 498,300 |
14 Dec 2023 | SGD | 0.575 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 325,600 |
13 Dec 2023 | SGD | 0.575 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 612,300 |
12 Dec 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 365,100 |
11 Dec 2023 | SGD | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 542,400 |
8 Dec 2023 | SGD | 0.57 | 0.58 | 0.57 | 0.575 | 0.575 | +0.01 (+1.77%) | 975,600 |
7 Dec 2023 | SGD | 0.575 | 0.58 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 1,093,700 |
6 Dec 2023 | SGD | 0.565 | 0.58 | 0.56 | 0.575 | 0.575 | +0.01 (+1.77%) | 1,868,300 |
5 Dec 2023 | SGD | 0.565 | 0.565 | 0.555 | 0.565 | 0.565 | 0.0 (0.0%) | 349,800 |
4 Dec 2023 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.01 (+1.80%) | 542,600 |
1 Dec 2023 | SGD | 0.555 | 0.565 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 580,100 |
30 Nov 2023 | SGD | 0.555 | 0.56 | 0.545 | 0.555 | 0.555 | 0.0 (0.0%) | 1,078,400 |
29 Nov 2023 | SGD | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 564,200 |
28 Nov 2023 | SGD | 0.555 | 0.565 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 809,200 |
27 Nov 2023 | SGD | 0.555 | 0.57 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 2,055,400 |
24 Nov 2023 | SGD | 0.555 | 0.56 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 856,900 |
23 Nov 2023 | SGD | 0.545 | 0.56 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 880,200 |
22 Nov 2023 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 987,900 |
21 Nov 2023 | SGD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 902,200 |
20 Nov 2023 | SGD | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 718,200 |
17 Nov 2023 | SGD | 0.555 | 0.555 | 0.545 | 0.555 | 0.555 | 0.0 (0.0%) | 840,800 |
16 Nov 2023 | SGD | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 2,418,700 |
15 Nov 2023 | SGD | 0.545 | 0.555 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 3,014,400 |
14 Nov 2023 | SGD | 0.545 | 0.55 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 1,156,800 |