Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2012 | SGD | 11.33 | 11.35 | 11.28 | 11.29 | 11.29 | +0.04 (+0.36%) | 2,613,000 |
16 Oct 2012 | SGD | 11.25 | 11.3 | 11.22 | 11.25 | 11.25 | +0.03 (+0.27%) | 2,194,000 |
15 Oct 2012 | SGD | 11.16 | 11.27 | 11.16 | 11.22 | 11.22 | +0.01 (+0.09%) | 2,325,000 |
12 Oct 2012 | SGD | 11.2 | 11.25 | 11.2 | 11.21 | 11.21 | -0.05 (-0.44%) | 2,461,000 |
11 Oct 2012 | SGD | 11.14 | 11.3 | 11.12 | 11.26 | 11.26 | +0.08 (+0.72%) | 2,624,000 |
10 Oct 2012 | SGD | 11.17 | 11.23 | 11.14 | 11.18 | 11.18 | -0.16 (-1.41%) | 5,366,000 |
9 Oct 2012 | SGD | 11.43 | 11.48 | 11.34 | 11.34 | 11.34 | -0.12 (-1.05%) | 1,951,000 |
8 Oct 2012 | SGD | 11.44 | 11.48 | 11.36 | 11.46 | 11.46 | +0.04 (+0.35%) | 2,180,000 |
5 Oct 2012 | SGD | 11.5 | 11.5 | 11.41 | 11.42 | 11.42 | -0.04 (-0.35%) | 1,767,000 |
4 Oct 2012 | SGD | 11.4 | 11.46 | 11.38 | 11.46 | 11.46 | +0.04 (+0.35%) | 1,679,000 |
3 Oct 2012 | SGD | 11.48 | 11.48 | 11.38 | 11.42 | 11.42 | -0.07 (-0.61%) | 2,280,000 |
2 Oct 2012 | SGD | 11.49 | 11.5 | 11.47 | 11.49 | 11.49 | +0.05 (+0.44%) | 3,401,000 |
1 Oct 2012 | SGD | 11.43 | 11.44 | 11.36 | 11.44 | 11.44 | +0.04 (+0.35%) | 2,521,000 |
28 Sep 2012 | SGD | 11.45 | 11.49 | 11.4 | 11.4 | 11.4 | +0.01 (+0.09%) | 5,319,000 |
27 Sep 2012 | SGD | 11.39 | 11.44 | 11.36 | 11.39 | 11.39 | 0.0 (0.0%) | 3,618,000 |
26 Sep 2012 | SGD | 11.47 | 11.47 | 11.34 | 11.39 | 11.39 | 0.0 (0.0%) | 2,775,000 |
25 Sep 2012 | SGD | 11.36 | 11.45 | 11.36 | 11.39 | 11.39 | +0.03 (+0.26%) | 2,110,000 |
24 Sep 2012 | SGD | 11.44 | 11.44 | 11.3 | 11.36 | 11.36 | -0.09 (-0.79%) | 2,024,000 |
21 Sep 2012 | SGD | 11.41 | 11.49 | 11.36 | 11.45 | 11.45 | +0.16 (+1.42%) | 3,300,000 |
20 Sep 2012 | SGD | 11.31 | 11.36 | 11.26 | 11.29 | 11.29 | -0.07 (-0.62%) | 4,355,000 |
19 Sep 2012 | SGD | 11.36 | 11.5 | 11.34 | 11.36 | 11.36 | -0.04 (-0.35%) | 3,342,000 |
18 Sep 2012 | SGD | 11.39 | 11.48 | 11.36 | 11.4 | 11.4 | 0.0 (0.0%) | 3,105,000 |
17 Sep 2012 | SGD | 11.37 | 11.43 | 11.36 | 11.4 | 11.4 | +0.08 (+0.71%) | 3,120,000 |
14 Sep 2012 | SGD | 11.36 | 11.43 | 11.32 | 11.32 | 11.32 | +0.13 (+1.16%) | 3,624,000 |
13 Sep 2012 | SGD | 11.26 | 11.26 | 11.17 | 11.19 | 11.19 | -0.07 (-0.62%) | 1,768,000 |
12 Sep 2012 | SGD | 11.23 | 11.3 | 11.21 | 11.26 | 11.26 | +0.11 (+0.99%) | 3,301,000 |
11 Sep 2012 | SGD | 11.13 | 11.17 | 11.07 | 11.15 | 11.15 | +0.04 (+0.36%) | 1,879,000 |
10 Sep 2012 | SGD | 11.2 | 11.2 | 11.1 | 11.11 | 11.11 | -0.04 (-0.36%) | 1,763,000 |
7 Sep 2012 | SGD | 11.15 | 11.21 | 11.12 | 11.15 | 11.15 | +0.16 (+1.46%) | 4,791,000 |
6 Sep 2012 | SGD | 11.01 | 11.05 | 10.96 | 10.99 | 10.99 | -0.02 (-0.18%) | 2,066,000 |