Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2011 | SGD | 11.3 | 11.74 | 11.3 | 11.68 | 11.68 | +0.42 (+3.73%) | 9,592,000 |
28 Feb 2011 | SGD | 11.32 | 11.38 | 11.24 | 11.26 | 11.26 | -0.16 (-1.40%) | 6,128,000 |
25 Feb 2011 | SGD | 11.22 | 11.42 | 11.2 | 11.42 | 11.42 | +0.24 (+2.15%) | 4,810,000 |
24 Feb 2011 | SGD | 11.32 | 11.38 | 11.18 | 11.18 | 11.18 | -0.14 (-1.24%) | 4,538,000 |
23 Feb 2011 | SGD | 11.36 | 11.4 | 11.24 | 11.32 | 11.32 | -0.04 (-0.35%) | 7,949,000 |
22 Feb 2011 | SGD | 11.3 | 11.46 | 11.26 | 11.36 | 11.36 | -0.08 (-0.70%) | 5,114,000 |
21 Feb 2011 | SGD | 11.6 | 11.6 | 11.4 | 11.44 | 11.44 | -0.28 (-2.39%) | 5,307,000 |
18 Feb 2011 | SGD | 11.7 | 11.84 | 11.66 | 11.72 | 11.72 | -0.06 (-0.51%) | 4,364,000 |
17 Feb 2011 | SGD | 11.72 | 11.86 | 11.72 | 11.78 | 11.78 | +0.2 (+1.73%) | 10,730,000 |
16 Feb 2011 | SGD | 11.38 | 11.66 | 11.32 | 11.58 | 11.58 | +0.36 (+3.21%) | 11,718,000 |
15 Feb 2011 | SGD | 11.34 | 11.42 | 11.12 | 11.22 | 11.22 | -0.12 (-1.06%) | 7,230,000 |
14 Feb 2011 | SGD | 11.28 | 11.44 | 11.24 | 11.34 | 11.34 | +0.18 (+1.61%) | 6,348,000 |
11 Feb 2011 | SGD | 11.26 | 11.34 | 11.04 | 11.16 | 11.16 | -0.14 (-1.24%) | 12,034,000 |
10 Feb 2011 | SGD | 11.54 | 11.64 | 11.3 | 11.3 | 11.3 | -0.26 (-2.25%) | 7,255,000 |
9 Feb 2011 | SGD | 11.74 | 11.78 | 11.52 | 11.56 | 11.56 | -0.18 (-1.53%) | 6,541,000 |
8 Feb 2011 | SGD | 11.86 | 11.86 | 11.74 | 11.74 | 11.74 | -0.08 (-0.68%) | 3,315,000 |
7 Feb 2011 | SGD | 11.98 | 12 | 11.82 | 11.82 | 11.82 | -0.02 (-0.17%) | 2,686,000 |
2 Feb 2011 | SGD | 11.88 | 11.9 | 11.8 | 11.84 | 11.84 | +0.06 (+0.51%) | 1,988,000 |
1 Feb 2011 | SGD | 11.74 | 11.88 | 11.74 | 11.78 | 11.78 | +0.08 (+0.68%) | 5,128,000 |
31 Jan 2011 | SGD | 11.64 | 11.84 | 11.64 | 11.7 | 11.7 | -0.32 (-2.66%) | 9,563,000 |
28 Jan 2011 | SGD | 12.2 | 12.26 | 11.86 | 12.02 | 12.02 | -0.1 (-0.83%) | 5,161,000 |
27 Jan 2011 | SGD | 12 | 12.46 | 11.98 | 12.12 | 12.12 | +0.2 (+1.68%) | 10,468,000 |
26 Jan 2011 | SGD | 11.66 | 12.04 | 11.56 | 11.92 | 11.92 | +0.58 (+5.11%) | 11,856,000 |
25 Jan 2011 | SGD | 11.4 | 11.42 | 11.3 | 11.34 | 11.34 | +0.08 (+0.71%) | 3,187,000 |
24 Jan 2011 | SGD | 11.46 | 11.5 | 11.24 | 11.26 | 11.26 | -0.1 (-0.88%) | 2,992,000 |
21 Jan 2011 | SGD | 11.42 | 11.44 | 11.26 | 11.36 | 11.36 | -0.14 (-1.22%) | 6,733,000 |
20 Jan 2011 | SGD | 11.66 | 11.66 | 11.44 | 11.5 | 11.5 | -0.1 (-0.86%) | 3,026,000 |
19 Jan 2011 | SGD | 11.54 | 11.66 | 11.52 | 11.6 | 11.6 | +0.06 (+0.52%) | 2,077,000 |
18 Jan 2011 | SGD | 11.46 | 11.58 | 11.46 | 11.54 | 11.54 | +0.08 (+0.70%) | 2,772,000 |
17 Jan 2011 | SGD | 11.48 | 11.7 | 11.46 | 11.46 | 11.46 | -0.12 (-1.04%) | 6,150,000 |