Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2011 | SGD | 11.64 | 11.84 | 11.64 | 11.7 | 11.7 | -0.32 (-2.66%) | 9,563,000 |
28 Jan 2011 | SGD | 12.2 | 12.26 | 11.86 | 12.02 | 12.02 | -0.1 (-0.83%) | 5,161,000 |
27 Jan 2011 | SGD | 12 | 12.46 | 11.98 | 12.12 | 12.12 | +0.2 (+1.68%) | 10,468,000 |
26 Jan 2011 | SGD | 11.66 | 12.04 | 11.56 | 11.92 | 11.92 | +0.58 (+5.11%) | 11,856,000 |
25 Jan 2011 | SGD | 11.4 | 11.42 | 11.3 | 11.34 | 11.34 | +0.08 (+0.71%) | 3,187,000 |
24 Jan 2011 | SGD | 11.46 | 11.5 | 11.24 | 11.26 | 11.26 | -0.1 (-0.88%) | 2,992,000 |
21 Jan 2011 | SGD | 11.42 | 11.44 | 11.26 | 11.36 | 11.36 | -0.14 (-1.22%) | 6,733,000 |
20 Jan 2011 | SGD | 11.66 | 11.66 | 11.44 | 11.5 | 11.5 | -0.1 (-0.86%) | 3,026,000 |
19 Jan 2011 | SGD | 11.54 | 11.66 | 11.52 | 11.6 | 11.6 | +0.06 (+0.52%) | 2,077,000 |
18 Jan 2011 | SGD | 11.46 | 11.58 | 11.46 | 11.54 | 11.54 | +0.08 (+0.70%) | 2,772,000 |
17 Jan 2011 | SGD | 11.48 | 11.7 | 11.46 | 11.46 | 11.46 | -0.12 (-1.04%) | 6,150,000 |
14 Jan 2011 | SGD | 11.46 | 11.62 | 11.42 | 11.58 | 11.58 | +0.08 (+0.70%) | 5,396,000 |
13 Jan 2011 | SGD | 11.58 | 11.6 | 11.46 | 11.5 | 11.5 | -0.1 (-0.86%) | 4,341,000 |
12 Jan 2011 | SGD | 11.38 | 11.6 | 11.38 | 11.6 | 11.6 | +0.16 (+1.40%) | 3,016,000 |
11 Jan 2011 | SGD | 11.4 | 11.5 | 11.34 | 11.44 | 11.44 | +0.02 (+0.18%) | 2,528,000 |
10 Jan 2011 | SGD | 11.6 | 11.7 | 11.4 | 11.42 | 11.42 | -0.18 (-1.55%) | 4,180,000 |
7 Jan 2011 | SGD | 11.5 | 11.66 | 11.44 | 11.6 | 11.6 | +0.1 (+0.87%) | 5,822,000 |
6 Jan 2011 | SGD | 11.4 | 11.54 | 11.4 | 11.5 | 11.5 | +0.16 (+1.41%) | 4,499,000 |
5 Jan 2011 | SGD | 11.44 | 11.44 | 11.24 | 11.34 | 11.34 | -0.06 (-0.53%) | 3,159,000 |
4 Jan 2011 | SGD | 11.54 | 11.56 | 11.32 | 11.4 | 11.4 | -0.1 (-0.87%) | 3,926,000 |
3 Jan 2011 | SGD | 11.44 | 11.54 | 11.4 | 11.5 | 11.5 | +0.18 (+1.59%) | 3,555,000 |
31 Dec 2010 | SGD | 11.32 | 11.46 | 11.3 | 11.32 | 11.32 | +0.08 (+0.71%) | 3,311,000 |
30 Dec 2010 | SGD | 11.08 | 11.28 | 11.08 | 11.24 | 11.24 | +0.2 (+1.81%) | 5,321,000 |
29 Dec 2010 | SGD | 11 | 11.04 | 10.96 | 11.04 | 11.04 | +0.06 (+0.55%) | 2,391,000 |
28 Dec 2010 | SGD | 10.94 | 10.98 | 10.9 | 10.98 | 10.98 | +0.1 (+0.92%) | 922,000 |
27 Dec 2010 | SGD | 10.86 | 10.94 | 10.84 | 10.88 | 10.88 | +0.08 (+0.74%) | 1,368,000 |
24 Dec 2010 | SGD | 10.8 | 10.84 | 10.74 | 10.8 | 10.8 | +0.1 (+0.93%) | 631,000 |
23 Dec 2010 | SGD | 10.72 | 10.86 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 1,575,000 |
22 Dec 2010 | SGD | 10.82 | 10.82 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 2,608,000 |
21 Dec 2010 | SGD | 10.7 | 10.76 | 10.62 | 10.72 | 10.72 | +0.12 (+1.13%) | 2,375,000 |