Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2010 | SGD | 10.8 | 10.8 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 3,574,000 |
17 Dec 2010 | SGD | 10.74 | 10.88 | 10.66 | 10.8 | 10.8 | +0.12 (+1.12%) | 5,076,000 |
16 Dec 2010 | SGD | 10.7 | 10.74 | 10.58 | 10.68 | 10.68 | +0.08 (+0.75%) | 5,632,000 |
15 Dec 2010 | SGD | 10.74 | 10.86 | 10.56 | 10.6 | 10.6 | -0.28 (-2.57%) | 7,833,000 |
14 Dec 2010 | SGD | 10.8 | 10.94 | 10.78 | 10.88 | 10.88 | +0.04 (+0.37%) | 3,311,000 |
13 Dec 2010 | SGD | 10.66 | 10.86 | 10.66 | 10.84 | 10.84 | -0.02 (-0.18%) | 1,923,000 |
10 Dec 2010 | SGD | 10.98 | 10.98 | 10.82 | 10.86 | 10.86 | -0.12 (-1.09%) | 2,386,000 |
9 Dec 2010 | SGD | 10.92 | 11 | 10.92 | 10.98 | 10.98 | +0.06 (+0.55%) | 3,345,000 |
8 Dec 2010 | SGD | 10.82 | 10.94 | 10.82 | 10.92 | 10.92 | +0.02 (+0.18%) | 2,847,000 |
7 Dec 2010 | SGD | 10.82 | 10.92 | 10.76 | 10.9 | 10.9 | 0.0 (0.0%) | 2,992,000 |
6 Dec 2010 | SGD | 10.88 | 10.94 | 10.82 | 10.9 | 10.9 | +0.08 (+0.74%) | 2,353,000 |
3 Dec 2010 | SGD | 10.96 | 11 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 5,176,000 |
2 Dec 2010 | SGD | 10.96 | 11 | 10.8 | 10.82 | 10.82 | -0.14 (-1.28%) | 4,387,000 |
1 Dec 2010 | SGD | 10.66 | 10.96 | 10.64 | 10.96 | 10.96 | +0.3 (+2.81%) | 4,872,000 |
30 Nov 2010 | SGD | 10.98 | 10.98 | 10.64 | 10.66 | 10.66 | -0.26 (-2.38%) | 9,243,000 |
29 Nov 2010 | SGD | 10.8 | 10.98 | 10.72 | 10.92 | 10.92 | +0.12 (+1.11%) | 5,549,000 |
26 Nov 2010 | SGD | 10.88 | 10.94 | 10.8 | 10.8 | 10.8 | +0.02 (+0.19%) | 5,112,000 |
25 Nov 2010 | SGD | 10.62 | 10.8 | 10.62 | 10.78 | 10.78 | +0.22 (+2.08%) | 2,184,000 |
24 Nov 2010 | SGD | 10.44 | 10.76 | 10.44 | 10.56 | 10.56 | 0.0 (0.0%) | 4,150,000 |
23 Nov 2010 | SGD | 11.04 | 11.06 | 10.56 | 10.56 | 10.56 | -0.48 (-4.35%) | 6,154,000 |
22 Nov 2010 | SGD | 10.98 | 11.06 | 10.88 | 11.04 | 11.04 | +0.16 (+1.47%) | 4,556,000 |
19 Nov 2010 | SGD | 10.94 | 10.98 | 10.74 | 10.88 | 10.88 | 0.0 (0.0%) | 4,187,000 |
18 Nov 2010 | SGD | 10.46 | 10.88 | 10.46 | 10.88 | 10.88 | +0.28 (+2.64%) | 5,139,000 |
16 Nov 2010 | SGD | 10.8 | 10.8 | 10.52 | 10.6 | 10.6 | -0.1 (-0.93%) | 4,871,000 |
15 Nov 2010 | SGD | 10.64 | 10.7 | 10.4 | 10.7 | 10.7 | +0.18 (+1.71%) | 4,928,000 |
12 Nov 2010 | SGD | 10.9 | 10.9 | 10.5 | 10.52 | 10.52 | -0.38 (-3.49%) | 6,868,000 |
11 Nov 2010 | SGD | 10.98 | 11.06 | 10.86 | 10.9 | 10.9 | -0.04 (-0.37%) | 6,256,000 |
10 Nov 2010 | SGD | 10.78 | 10.96 | 10.68 | 10.94 | 10.94 | +0.16 (+1.48%) | 9,125,000 |
9 Nov 2010 | SGD | 10.5 | 10.78 | 10.42 | 10.78 | 10.78 | +0.28 (+2.67%) | 11,860,000 |
8 Nov 2010 | SGD | 10.5 | 10.5 | 10.34 | 10.5 | 10.5 | +0.1 (+0.96%) | 6,660,000 |