Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2010 | SGD | 10.48 | 10.48 | 10.24 | 10.4 | 10.4 | -0.04 (-0.38%) | 3,283,000 |
3 Nov 2010 | SGD | 10.4 | 10.5 | 10.38 | 10.44 | 10.44 | +0.08 (+0.77%) | 4,119,000 |
2 Nov 2010 | SGD | 10.28 | 10.4 | 10.12 | 10.36 | 10.36 | +0.06 (+0.58%) | 4,979,000 |
1 Nov 2010 | SGD | 10 | 10.3 | 9.99 | 10.3 | 10.3 | +0.32 (+3.21%) | 12,054,000 |
29 Oct 2010 | SGD | 9.72 | 9.98 | 9.7 | 9.98 | 9.98 | +0.29 (+2.99%) | 6,005,000 |
28 Oct 2010 | SGD | 9.67 | 9.77 | 9.66 | 9.69 | 9.69 | +0.02 (+0.21%) | 2,389,000 |
27 Oct 2010 | SGD | 9.98 | 9.99 | 9.66 | 9.67 | 9.67 | -0.26 (-2.62%) | 5,386,000 |
26 Oct 2010 | SGD | 10.02 | 10.04 | 9.87 | 9.93 | 9.93 | -0.07 (-0.70%) | 4,626,000 |
25 Oct 2010 | SGD | 9.9 | 10 | 9.9 | 10 | 10 | +0.11 (+1.11%) | 6,650,000 |
22 Oct 2010 | SGD | 9.74 | 9.94 | 9.7 | 9.89 | 9.89 | +0.18 (+1.85%) | 9,411,000 |
21 Oct 2010 | SGD | 9.7 | 9.78 | 9.61 | 9.71 | 9.71 | +0.06 (+0.62%) | 4,205,000 |
20 Oct 2010 | SGD | 9.5 | 9.71 | 9.48 | 9.65 | 9.65 | +0.07 (+0.73%) | 7,385,000 |
19 Oct 2010 | SGD | 9.64 | 9.67 | 9.52 | 9.58 | 9.58 | -0.01 (-0.10%) | 6,858,000 |
18 Oct 2010 | SGD | 9.76 | 9.79 | 9.49 | 9.59 | 9.59 | -0.17 (-1.74%) | 5,040,000 |
15 Oct 2010 | SGD | 9.76 | 9.8 | 9.73 | 9.76 | 9.76 | -0.04 (-0.41%) | 3,221,000 |
14 Oct 2010 | SGD | 9.85 | 9.88 | 9.75 | 9.8 | 9.8 | -0.05 (-0.51%) | 3,363,000 |
13 Oct 2010 | SGD | 9.67 | 9.85 | 9.64 | 9.85 | 9.85 | +0.38 (+4.01%) | 8,206,000 |
12 Oct 2010 | SGD | 9.69 | 9.69 | 9.47 | 9.47 | 9.47 | -0.16 (-1.66%) | 3,766,000 |
11 Oct 2010 | SGD | 9.43 | 9.63 | 9.42 | 9.63 | 9.63 | +0.22 (+2.34%) | 7,444,000 |
8 Oct 2010 | SGD | 9.5 | 9.52 | 9.37 | 9.41 | 9.41 | -0.14 (-1.47%) | 3,500,000 |
7 Oct 2010 | SGD | 9.59 | 9.59 | 9.46 | 9.55 | 9.55 | -0.05 (-0.52%) | 5,687,000 |
6 Oct 2010 | SGD | 9.51 | 9.63 | 9.5 | 9.6 | 9.6 | +0.19 (+2.02%) | 10,844,000 |
5 Oct 2010 | SGD | 9.25 | 9.43 | 9.24 | 9.41 | 9.41 | +0.16 (+1.73%) | 6,666,000 |
4 Oct 2010 | SGD | 9.2 | 9.33 | 9.16 | 9.25 | 9.25 | +0.14 (+1.54%) | 13,140,000 |
1 Oct 2010 | SGD | 9.04 | 9.15 | 8.99 | 9.11 | 9.11 | +0.13 (+1.45%) | 4,847,000 |
30 Sep 2010 | SGD | 8.96 | 9.03 | 8.95 | 8.98 | 8.98 | -0.08 (-0.88%) | 9,782,000 |
29 Sep 2010 | SGD | 9.08 | 9.1 | 9 | 9.06 | 9.06 | +0.05 (+0.55%) | 5,338,000 |
28 Sep 2010 | SGD | 9.05 | 9.08 | 9 | 9.01 | 9.01 | -0.04 (-0.44%) | 9,080,000 |
27 Sep 2010 | SGD | 9.2 | 9.24 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 6,794,000 |
24 Sep 2010 | SGD | 8.99 | 9.06 | 8.92 | 9.04 | 9.04 | +0.08 (+0.89%) | 2,483,000 |