Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2010 | SGD | 9.5 | 9.6 | 9.5 | 9.56 | 9.56 | +0.12 (+1.27%) | 3,079,000 |
1 Apr 2010 | SGD | 9.15 | 9.48 | 9.15 | 9.44 | 9.44 | +0.32 (+3.51%) | 4,487,000 |
31 Mar 2010 | SGD | 9.25 | 9.29 | 9.12 | 9.12 | 9.12 | -0.25 (-2.67%) | 6,870,000 |
30 Mar 2010 | SGD | 9.34 | 9.38 | 9.29 | 9.37 | 9.37 | +0.06 (+0.64%) | 1,959,000 |
29 Mar 2010 | SGD | 9.14 | 9.31 | 9.14 | 9.31 | 9.31 | +0.16 (+1.75%) | 3,282,000 |
26 Mar 2010 | SGD | 9.17 | 9.19 | 9.1 | 9.15 | 9.15 | +0.07 (+0.77%) | 2,870,000 |
25 Mar 2010 | SGD | 9.09 | 9.11 | 9.03 | 9.08 | 9.08 | +0.05 (+0.55%) | 1,395,000 |
24 Mar 2010 | SGD | 9.18 | 9.2 | 9.03 | 9.03 | 9.03 | -0.13 (-1.42%) | 3,150,000 |
23 Mar 2010 | SGD | 9.02 | 9.18 | 8.97 | 9.16 | 9.16 | +0.19 (+2.12%) | 3,689,000 |
22 Mar 2010 | SGD | 9 | 9.07 | 8.92 | 8.97 | 8.97 | -0.05 (-0.55%) | 1,933,000 |
19 Mar 2010 | SGD | 9.1 | 9.15 | 9.01 | 9.02 | 9.02 | -0.14 (-1.53%) | 2,992,000 |
18 Mar 2010 | SGD | 9.25 | 9.26 | 9.11 | 9.16 | 9.16 | -0.04 (-0.43%) | 6,462,000 |
17 Mar 2010 | SGD | 9.06 | 9.24 | 9.04 | 9.2 | 9.2 | +0.21 (+2.34%) | 8,849,000 |
16 Mar 2010 | SGD | 8.95 | 9 | 8.85 | 8.99 | 8.99 | +0.09 (+1.01%) | 6,234,000 |
15 Mar 2010 | SGD | 8.88 | 8.95 | 8.78 | 8.9 | 8.9 | +0.07 (+0.79%) | 5,409,000 |
12 Mar 2010 | SGD | 8.73 | 8.87 | 8.71 | 8.83 | 8.83 | +0.15 (+1.73%) | 7,687,000 |
11 Mar 2010 | SGD | 8.65 | 8.71 | 8.59 | 8.68 | 8.68 | +0.09 (+1.05%) | 4,305,000 |
10 Mar 2010 | SGD | 8.59 | 8.63 | 8.57 | 8.59 | 8.59 | +0.06 (+0.70%) | 4,213,000 |
9 Mar 2010 | SGD | 8.59 | 8.62 | 8.53 | 8.53 | 8.53 | -0.03 (-0.35%) | 5,759,000 |
8 Mar 2010 | SGD | 8.53 | 8.63 | 8.51 | 8.56 | 8.56 | +0.06 (+0.71%) | 6,458,000 |
5 Mar 2010 | SGD | 8.49 | 8.5 | 8.47 | 8.5 | 8.5 | +0.03 (+0.35%) | 3,354,000 |
4 Mar 2010 | SGD | 8.42 | 8.47 | 8.37 | 8.47 | 8.47 | +0.08 (+0.95%) | 3,823,000 |
3 Mar 2010 | SGD | 8.42 | 8.48 | 8.36 | 8.39 | 8.39 | -0.03 (-0.36%) | 2,636,000 |
2 Mar 2010 | SGD | 8.47 | 8.48 | 8.37 | 8.42 | 8.42 | -0.02 (-0.24%) | 2,746,000 |
1 Mar 2010 | SGD | 8.45 | 8.46 | 8.37 | 8.44 | 8.44 | +0.03 (+0.36%) | 3,833,000 |
26 Feb 2010 | SGD | 8.36 | 8.43 | 8.31 | 8.41 | 8.41 | +0.05 (+0.60%) | 5,266,000 |
25 Feb 2010 | SGD | 8.39 | 8.42 | 8.3 | 8.36 | 8.36 | -0.03 (-0.36%) | 2,534,000 |
24 Feb 2010 | SGD | 8.31 | 8.42 | 8.31 | 8.39 | 8.39 | -0.04 (-0.47%) | 2,128,000 |
23 Feb 2010 | SGD | 8.34 | 8.43 | 8.29 | 8.43 | 8.43 | +0.09 (+1.08%) | 3,911,000 |
22 Feb 2010 | SGD | 8.44 | 8.47 | 8.31 | 8.34 | 8.34 | -0.05 (-0.60%) | 3,010,000 |