| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2007 | SGD | 13.7 | 14 | 13.6 | 14 | 14 | +0.4 (+2.94%) | 5,101,000 |
| 25 Sep 2007 | SGD | 14 | 14.2 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 6,337,000 |
| 24 Sep 2007 | SGD | 13.9 | 14.2 | 13.8 | 14 | 14 | +0.2 (+1.45%) | 6,961,000 |
| 21 Sep 2007 | SGD | 13.8 | 14.1 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 4,101,000 |
| 20 Sep 2007 | SGD | 14.1 | 14.2 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 3,239,000 |
| 19 Sep 2007 | SGD | 14 | 14 | 13.8 | 14 | 14 | +0.6 (+4.48%) | 5,312,000 |
| 18 Sep 2007 | SGD | 13.1 | 13.7 | 13 | 13.4 | 13.4 | +0.2 (+1.52%) | 6,615,000 |
| 17 Sep 2007 | SGD | 13.7 | 13.8 | 13.2 | 13.2 | 13.2 | -0.5 (-3.65%) | 2,594,000 |
| 14 Sep 2007 | SGD | 13.6 | 14 | 13.6 | 13.7 | 13.7 | +0.3 (+2.24%) | 6,346,000 |
| 13 Sep 2007 | SGD | 13.4 | 13.7 | 13.3 | 13.4 | 13.4 | +0.1 (+0.75%) | 6,152,000 |
| 12 Sep 2007 | SGD | 13.3 | 13.4 | 13.2 | 13.3 | 13.3 | +0.1 (+0.76%) | 3,283,000 |
| 11 Sep 2007 | SGD | 13 | 13.3 | 13 | 13.2 | 13.2 | +0.2 (+1.54%) | 5,489,000 |
| 10 Sep 2007 | SGD | 13 | 13.2 | 12.9 | 13 | 13 | -0.4 (-2.99%) | 4,552,000 |
| 7 Sep 2007 | SGD | 13.2 | 13.6 | 13.2 | 13.4 | 13.4 | +0.2 (+1.52%) | 6,025,000 |
| 6 Sep 2007 | SGD | 12.9 | 13.2 | 12.8 | 13.2 | 13.2 | +0.2 (+1.54%) | 5,752,000 |
| 5 Sep 2007 | SGD | 12.9 | 13.1 | 12.7 | 13 | 13 | +0.3 (+2.36%) | 5,376,000 |
| 4 Sep 2007 | SGD | 12.9 | 12.9 | 12.7 | 12.7 | 12.7 | -0.2 (-1.55%) | 3,953,000 |
| 3 Sep 2007 | SGD | 12.8 | 12.9 | 12.7 | 12.9 | 12.9 | +0.1 (+0.78%) | 4,024,000 |
| 31 Aug 2007 | SGD | 13 | 13 | 12.5 | 12.8 | 12.8 | +0.1 (+0.79%) | 7,224,000 |
| 30 Aug 2007 | SGD | 12.6 | 12.8 | 12.5 | 12.7 | 12.7 | +0.3 (+2.42%) | 5,615,000 |
| 29 Aug 2007 | SGD | 12.1 | 12.4 | 12 | 12.4 | 12.4 | -0.2 (-1.59%) | 6,835,000 |
| 28 Aug 2007 | SGD | 12.8 | 12.9 | 12.5 | 12.6 | 12.6 | -0.2 (-1.56%) | 5,340,000 |
| 27 Aug 2007 | SGD | 12.8 | 12.9 | 12.6 | 12.8 | 12.8 | +0.2 (+1.59%) | 4,195,000 |
| 24 Aug 2007 | SGD | 12.6 | 12.6 | 12.2 | 12.6 | 12.6 | 0.0 (0.0%) | 3,427,000 |
| 23 Aug 2007 | SGD | 12.9 | 12.9 | 12.4 | 12.6 | 12.6 | +0.3 (+2.44%) | 5,543,000 |
| 22 Aug 2007 | SGD | 11.6 | 12.3 | 11.6 | 12.3 | 12.3 | +0.9 (+7.89%) | 8,041,000 |
| 21 Aug 2007 | SGD | 11.8 | 12 | 11.3 | 11.4 | 11.4 | -0.3 (-2.56%) | 7,162,000 |
| 20 Aug 2007 | SGD | 11.8 | 11.9 | 11.5 | 11.7 | 11.7 | +0.7 (+6.36%) | 14,234,000 |
| 17 Aug 2007 | SGD | 10.8 | 11.2 | 10.1 | 11 | 11 | -0.3 (-2.65%) | 21,375,000 |
| 16 Aug 2007 | SGD | 11.8 | 11.8 | 11 | 11.3 | 11.3 | -0.7 (-5.83%) | 12,090,000 |
