Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | SGD | 12.68 | 12.86 | 12.6 | 12.78 | 12.78 | +0.38 (+3.06%) | 1,278,000 |
24 Dec 2007 | SGD | 12.86 | 12.9 | 12.4 | 12.4 | 12.4 | -0.2 (-1.59%) | 2,045,000 |
21 Dec 2007 | SGD | 12.4 | 12.6 | 12.3 | 12.6 | 12.6 | +0.3 (+2.44%) | 6,691,000 |
19 Dec 2007 | SGD | 12.6 | 12.7 | 12.3 | 12.3 | 12.3 | -0.3 (-2.38%) | 7,841,000 |
18 Dec 2007 | SGD | 12.4 | 12.9 | 12.4 | 12.6 | 12.6 | 0.0 (0.0%) | 8,282,000 |
17 Dec 2007 | SGD | 12.7 | 12.8 | 12.6 | 12.6 | 12.6 | -0.2 (-1.56%) | 6,092,000 |
14 Dec 2007 | SGD | 13.2 | 13.2 | 12.7 | 12.8 | 12.8 | -0.3 (-2.29%) | 4,904,000 |
13 Dec 2007 | SGD | 13.2 | 13.3 | 12.9 | 13.1 | 13.1 | 0.0 (0.0%) | 5,091,000 |
12 Dec 2007 | SGD | 13 | 13.2 | 12.9 | 13.1 | 13.1 | -0.2 (-1.50%) | 4,409,000 |
11 Dec 2007 | SGD | 13.2 | 13.3 | 13 | 13.3 | 13.3 | +0.2 (+1.53%) | 3,474,000 |
10 Dec 2007 | SGD | 13.2 | 13.3 | 13 | 13.1 | 13.1 | -0.2 (-1.50%) | 5,088,000 |
7 Dec 2007 | SGD | 13.5 | 13.5 | 13.1 | 13.3 | 13.3 | 0.0 (0.0%) | 6,972,000 |
6 Dec 2007 | SGD | 13.7 | 13.8 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 6,632,000 |
5 Dec 2007 | SGD | 13.3 | 13.6 | 13.2 | 13.5 | 13.5 | +0.2 (+1.50%) | 5,225,000 |
4 Dec 2007 | SGD | 13.3 | 13.5 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 2,656,000 |
3 Dec 2007 | SGD | 13.6 | 13.6 | 13.2 | 13.4 | 13.4 | 0.0 (0.0%) | 4,440,000 |
30 Nov 2007 | SGD | 13.1 | 13.4 | 13.1 | 13.4 | 13.4 | +0.4 (+3.08%) | 7,424,000 |
29 Nov 2007 | SGD | 12.9 | 13 | 12.8 | 13 | 13 | +0.5 (+4%) | 4,361,000 |
28 Nov 2007 | SGD | 12.7 | 12.8 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 3,808,000 |
27 Nov 2007 | SGD | 12.5 | 12.9 | 12.4 | 12.6 | 12.6 | -0.3 (-2.33%) | 5,299,000 |
26 Nov 2007 | SGD | 12.6 | 12.9 | 12.5 | 12.9 | 12.9 | +0.5 (+4.03%) | 4,364,000 |
23 Nov 2007 | SGD | 12.5 | 12.5 | 12.1 | 12.4 | 12.4 | 0.0 (0.0%) | 4,869,000 |
22 Nov 2007 | SGD | 12.5 | 12.6 | 12.2 | 12.4 | 12.4 | -0.3 (-2.36%) | 8,231,000 |
21 Nov 2007 | SGD | 13 | 13.2 | 12.6 | 12.7 | 12.7 | -0.4 (-3.05%) | 6,855,000 |
20 Nov 2007 | SGD | 12.6 | 13.2 | 12.5 | 13.1 | 13.1 | +0.3 (+2.34%) | 7,141,000 |
19 Nov 2007 | SGD | 13 | 13.1 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 4,855,000 |
16 Nov 2007 | SGD | 12.8 | 13.1 | 12.7 | 12.9 | 12.9 | -0.2 (-1.53%) | 5,706,000 |
15 Nov 2007 | SGD | 13.3 | 13.3 | 13 | 13.1 | 13.1 | -0.2 (-1.50%) | 4,303,000 |
14 Nov 2007 | SGD | 13.3 | 13.4 | 13.2 | 13.3 | 13.3 | +0.3 (+2.31%) | 5,310,000 |
13 Nov 2007 | SGD | 13.1 | 13.3 | 12.7 | 13 | 13 | -0.2 (-1.52%) | 14,420,000 |