Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | SGD | 12.2 | 12.3 | 12.1 | 12.2 | 12.2 | +0.1 (+0.83%) | 3,237,000 |
4 Jul 2007 | SGD | 12.5 | 12.5 | 12.1 | 12.1 | 12.1 | -0.3 (-2.42%) | 4,348,000 |
3 Jul 2007 | SGD | 12.5 | 12.5 | 12.3 | 12.4 | 12.4 | -0.1 (-0.80%) | 4,480,000 |
2 Jul 2007 | SGD | 12.5 | 12.6 | 12.2 | 12.5 | 12.5 | 0.0 (0.0%) | 3,591,000 |
29 Jun 2007 | SGD | 12.3 | 12.5 | 12.2 | 12.5 | 12.5 | +0.3 (+2.46%) | 4,664,000 |
28 Jun 2007 | SGD | 12.2 | 12.3 | 12 | 12.2 | 12.2 | +0.1 (+0.83%) | 6,281,000 |
27 Jun 2007 | SGD | 12.3 | 12.4 | 12 | 12.1 | 12.1 | -0.2 (-1.63%) | 4,825,000 |
26 Jun 2007 | SGD | 12.6 | 12.7 | 12.3 | 12.3 | 12.3 | -0.3 (-2.38%) | 5,431,000 |
25 Jun 2007 | SGD | 12.3 | 12.6 | 12.2 | 12.6 | 12.6 | +0.3 (+2.44%) | 5,493,000 |
22 Jun 2007 | SGD | 12.3 | 12.4 | 12.1 | 12.3 | 12.3 | -0.1 (-0.81%) | 4,100,000 |
21 Jun 2007 | SGD | 12.4 | 12.5 | 12.2 | 12.4 | 12.4 | -0.1 (-0.80%) | 6,925,000 |
20 Jun 2007 | SGD | 12.5 | 12.7 | 12.3 | 12.5 | 12.5 | 0.0 (0.0%) | 4,832,000 |
19 Jun 2007 | SGD | 12.5 | 12.7 | 12.4 | 12.5 | 12.5 | -0.1 (-0.79%) | 3,511,000 |
18 Jun 2007 | SGD | 12.5 | 12.7 | 12.5 | 12.6 | 12.6 | +0.4 (+3.28%) | 4,750,000 |
15 Jun 2007 | SGD | 12.5 | 12.6 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 4,018,000 |
14 Jun 2007 | SGD | 12.4 | 12.6 | 12.4 | 12.4 | 12.4 | +0.1 (+0.81%) | 4,103,000 |
13 Jun 2007 | SGD | 11.8 | 12.3 | 11.7 | 12.3 | 12.3 | +0.2 (+1.65%) | 6,996,000 |
12 Jun 2007 | SGD | 12 | 12.2 | 12 | 12.1 | 12.1 | +0.3 (+2.54%) | 6,533,000 |
11 Jun 2007 | SGD | 11.6 | 11.9 | 11.6 | 11.8 | 11.8 | +0.4 (+3.51%) | 5,816,000 |
8 Jun 2007 | SGD | 11.3 | 11.6 | 11.2 | 11.4 | 11.4 | -0.1 (-0.87%) | 6,089,000 |
7 Jun 2007 | SGD | 11.6 | 11.7 | 11.4 | 11.5 | 11.5 | -0.3 (-2.54%) | 8,495,000 |
6 Jun 2007 | SGD | 11.7 | 12 | 11.7 | 11.8 | 11.8 | +0.1 (+0.85%) | 4,854,000 |
5 Jun 2007 | SGD | 11.7 | 12 | 11.6 | 11.7 | 11.7 | 0.0 (0.0%) | 4,129,000 |
4 Jun 2007 | SGD | 11.4 | 11.8 | 11.4 | 11.7 | 11.7 | +0.4 (+3.54%) | 6,797,000 |
1 Jun 2007 | SGD | 11.1 | 11.4 | 11.1 | 11.3 | 11.3 | +0.4 (+3.67%) | 7,001,000 |
30 May 2007 | SGD | 11.2 | 11.2 | 10.9 | 10.9 | 10.9 | -0.3 (-2.68%) | 5,056,000 |
29 May 2007 | SGD | 11.1 | 11.3 | 11.1 | 11.2 | 11.2 | +0.1 (+0.90%) | 2,422,000 |
28 May 2007 | SGD | 10.9 | 11.2 | 10.9 | 11.1 | 11.1 | +0.3 (+2.78%) | 2,700,000 |
25 May 2007 | SGD | 10.8 | 11 | 10.8 | 10.8 | 10.8 | -0.3 (-2.70%) | 5,375,000 |
24 May 2007 | SGD | 11.4 | 11.4 | 11 | 11.1 | 11.1 | -0.4 (-3.48%) | 3,670,000 |