Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2007 | SGD | 11.4 | 11.5 | 11.3 | 11.5 | 11.5 | +0.1 (+0.88%) | 3,205,000 |
22 May 2007 | SGD | 11.1 | 11.4 | 11 | 11.4 | 11.4 | +0.4 (+3.64%) | 4,140,000 |
21 May 2007 | SGD | 11.2 | 11.2 | 10.9 | 11 | 11 | 0.0 (0.0%) | 4,848,000 |
18 May 2007 | SGD | 11 | 11.1 | 10.9 | 11 | 11 | 0.0 (0.0%) | 3,322,000 |
17 May 2007 | SGD | 11.1 | 11.1 | 10.8 | 11 | 11 | +0.1 (+0.92%) | 3,898,000 |
16 May 2007 | SGD | 11 | 11.1 | 10.8 | 10.9 | 10.9 | -0.2 (-1.80%) | 2,978,000 |
15 May 2007 | SGD | 11.1 | 11.2 | 10.8 | 11.1 | 11.1 | 0.0 (0.0%) | 3,958,000 |
14 May 2007 | SGD | 11 | 11.3 | 10.8 | 11.1 | 11.1 | +0.3 (+2.78%) | 5,566,000 |
11 May 2007 | SGD | 10.5 | 10.9 | 10.4 | 10.8 | 10.8 | +0.2 (+1.89%) | 4,021,000 |
10 May 2007 | SGD | 10.9 | 11 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 4,644,000 |
9 May 2007 | SGD | 10.7 | 10.9 | 10.6 | 10.8 | 10.8 | +0.1 (+0.93%) | 5,143,000 |
8 May 2007 | SGD | 11.2 | 11.3 | 10.7 | 10.7 | 10.7 | -0.4 (-3.60%) | 3,454,000 |
7 May 2007 | SGD | 11 | 11.3 | 11 | 11.1 | 11.1 | +0.2 (+1.83%) | 4,718,000 |
4 May 2007 | SGD | 10.8 | 11.1 | 10.7 | 10.9 | 10.9 | +0.2 (+1.87%) | 2,594,000 |
3 May 2007 | SGD | 10.7 | 10.9 | 10.6 | 10.7 | 10.7 | +0.1 (+0.94%) | 3,676,000 |
2 May 2007 | SGD | 10.8 | 10.8 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 3,305,000 |